CoinEx Token Historical Data

CET Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0264
+3.31%
$ 26.35 million $ 1.85 million
Apr 16, 2019 $ 0.0255
+4.84%
$ 25.5 million $ 754,594
Apr 15, 2019 $ 0.0243
-5.38%
$ 24.33 million $ 1.23 million
Apr 14, 2019 $ 0.0257
+4.17%
$ 25.71 million $ 1.14 million
Apr 13, 2019 $ 0.0247
+10.17%
$ 24.68 million $ 882,561
Apr 12, 2019 $ 0.0224
+7.55%
$ 22.4 million $ 675,508
Apr 11, 2019 $ 0.0208
-14.21%
$ 20.83 million $ 2.23 million
Apr 10, 2019 $ 0.0243
-2.17%
$ 24.28 million $ 1.12 million
Apr 9, 2019 $ 0.0248
-2.68%
$ 24.82 million $ 1.53 million
Apr 8, 2019 $ 0.0255
-16.17%
$ 25.5 million $ 2.85 million
Apr 7, 2019 $ 0.0304
+7.42%
$ 30.42 million $ 1.08 million
Apr 6, 2019 $ 0.0283
+22.89%
$ 28.32 million $ 3.26 million
Apr 5, 2019 $ 0.023
+2.67%
$ 23.05 million $ 642,804
Apr 4, 2019 $ 0.0224
-5.72%
$ 22.45 million $ 1.49 million
Apr 3, 2019 $ 0.0238
+2.41%
$ 23.81 million $ 2.78 million
Apr 2, 2019 $ 0.0233
+32.82%
$ 23.25 million $ 2.84 million
Apr 1, 2019 $ 0.0175
+6.29%
$ 17.51 million $ 1.39 million
Mar 31, 2019 $ 0.0165
+12.94%
$ 16.47 million $ 1.58 million
Mar 30, 2019 $ 0.0146
+7.35%
$ 14.58 million $ 356,424
Mar 29, 2019 $ 0.0136
+2.52%
$ 13.62 million $ 329,596
Mar 28, 2019 $ 0.0133
-2.16%
$ 13.29 million $ 449,579
Mar 27, 2019 $ 0.0136
+3.60%
$ 13.58 million $ 373,271
Mar 26, 2019 $ 0.0131
+1.03%
$ 13.11 million $ 585,089
Mar 25, 2019 $ 0.013
+7.79%
$ 12.97 million $ 1.1 million
Mar 24, 2019 $ 0.012
-2.93%
$ 12.03 million $ 479,619
Mar 23, 2019 $ 0.0124
-14.93%
$ 12.39 million $ 1.41 million
Mar 22, 2019 $ 0.0146
+45.82%
$ 14.57 million $ 2.75 million
Mar 21, 2019 $ 0.00998
+19.22%
$ 9.98 million $ 1.71 million
Mar 20, 2019 $ 0.00838
+17.57%
$ 8.38 million $ 675,587
Mar 19, 2019 $ 0.00712
+2.09%
$ 7.12 million $ 106,023
Mar 18, 2019 $ 0.00698
-0.16%
$ 6.98 million $ 78,829
Mar 17, 2019 $ 0.00698
-2.87%
$ 6.98 million $ 64,686
Mar 16, 2019 $ 0.00718
+7.23%
$ 7.18 million $ 192,391
Mar 15, 2019 $ 0.0067
+1.56%
$ 6.7 million $ 101,042
Mar 14, 2019 $ 0.0066
+2.11%
$ 6.6 million $ 81,226
Mar 13, 2019 $ 0.00646
-0.30%
$ 6.46 million $ 63,818
Mar 12, 2019 $ 0.00649
-0.08%
$ 6.49 million $ 84,336
Mar 11, 2019 $ 0.00651
-3.97%
$ 6.51 million $ 293,849
Mar 10, 2019 $ 0.00679
-0.23%
$ 6.79 million $ 36,341
Mar 9, 2019 $ 0.0068
-1.58%
$ 6.8 million $ 25,335
Mar 8, 2019 $ 0.00695
-1.57%
$ 6.95 million $ 36,295
Mar 7, 2019 $ 0.00706
+7.48%
$ 7.06 million $ 393,235
Mar 6, 2019 $ 0.00657
+4.99%
$ 6.57 million $ 103,262
Mar 5, 2019 $ 0.00625
+3.64%
$ 6.25 million $ 54,769
Mar 4, 2019 $ 0.00603
-3.22%
$ 6.03 million $ 64,529
Mar 3, 2019 $ 0.00623
-0.66%
$ 6.23 million $ 20,015
Mar 2, 2019 $ 0.00627
-2.64%
$ 6.27 million $ 21,635
Mar 1, 2019 $ 0.00644
+3.25%
$ 6.44 million $ 58,412
Feb 28, 2019 $ 0.00623
+1.03%
$ 6.23 million $ 37,468
Feb 27, 2019 $ 0.00617
-4.54%
$ 6.17 million $ 180,516