CoinEx Token Historical Data

CET Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0298
+0.12%
$ 5.99 million $ 51,176
Apr 12, 3 AM $ 0.0298
+0.19%
$ 5.99 million $ 51,435
Apr 12, 2 AM $ 0.0297
+0.12%
$ 5.97 million $ 51,131
Apr 12, 1 AM $ 0.0297
-0.35%
$ 5.97 million $ 52,148
Apr 12, 12 AM $ 0.0298
+0.00%
$ 5.99 million $ 51,033
Apr 11, 11 PM $ 0.0298
-0.02%
$ 5.99 million $ 50,981
Apr 11, 10 PM $ 0.0298
+0.04%
$ 5.99 million $ 51,794
Apr 11, 9 PM $ 0.0298
-0.05%
$ 5.99 million $ 52,000
Apr 11, 8 PM $ 0.0298
-0.07%
$ 5.99 million $ 54,444
Apr 11, 7 PM $ 0.0298
-0.25%
$ 5.99 million $ 54,824
Apr 11, 6 PM $ 0.0299
+0.02%
$ 6.01 million $ 53,477
Apr 11, 5 PM $ 0.0299
-0.02%
$ 6.01 million $ 53,117
Apr 11, 4 PM $ 0.0299
+0.13%
$ 6.01 million $ 54,744
Apr 11, 3 PM $ 0.0299
-0.07%
$ 6 million $ 55,372
Apr 11, 2 PM $ 0.0299
+0.18%
$ 6.01 million $ 55,415
Apr 11, 1 PM $ 0.0298
+0.05%
$ 6 million $ 59,645
Apr 11, 12 PM $ 0.0298
+0.17%
$ 5.99 million $ 59,723
Apr 11, 11 AM $ 0.0298
+0.15%
$ 5.98 million $ 56,948
Apr 11, 10 AM $ 0.0297
-0.03%
$ 5.97 million $ 57,176
Apr 11, 9 AM $ 0.0297
+0.15%
$ 5.98 million $ 54,960
Apr 11, 8 AM $ 0.0297
-0.04%
$ 5.97 million $ 56,919
Apr 11, 7 AM $ 0.0297
+0.15%
$ 5.97 million $ 57,454
Apr 11, 6 AM $ 0.0297
+0.05%
$ 5.97 million $ 57,568
Apr 11, 5 AM $ 0.0296
-0.66%
$ 5.96 million $ 57,337
Apr 11, 4 AM $ 0.0298
+0.17%
$ 6 million $ 53,536
Apr 11, 3 AM $ 0.0298
+0.06%
$ 5.99 million $ 53,522
Apr 11, 2 AM $ 0.0298
+0.02%
$ 5.99 million $ 53,520
Apr 11, 1 AM $ 0.0298
+0.03%
$ 5.98 million $ 53,721
Apr 11, 12 AM $ 0.0298
+0.08%
$ 5.98 million $ 53,988
Apr 10, 11 PM $ 0.0297
+0.44%
$ 5.98 million $ 54,109
Apr 10, 10 PM $ 0.0296
-0.06%
$ 5.95 million $ 53,486
Apr 10, 9 PM $ 0.0296
-0.68%
$ 5.96 million $ 56,834
Apr 10, 8 PM $ 0.0298
-0.06%
$ 6 million $ 54,941
Apr 10, 7 PM $ 0.0298
-0.52%
$ 6 million $ 54,488
Apr 10, 6 PM $ 0.03
+0.13%
$ 6.03 million $ 54,528
Apr 10, 5 PM $ 0.03
+0.02%
$ 6.02 million $ 53,215
Apr 10, 4 PM $ 0.0299
+0.11%
$ 6.01 million $ 51,882
Apr 10, 3 PM $ 0.0298
+0.00%
$ 6 million $ 52,246
Apr 10, 2 PM $ 0.0298
-0.44%
$ 6 million $ 52,726
Apr 10, 1 PM $ 0.03
+0.02%
$ 6.03 million $ 47,753
Apr 10, 12 PM $ 0.03
+0.03%
$ 6.03 million $ 48,180
Apr 10, 11 AM $ 0.03
+0.10%
$ 6.03 million $ 47,783
Apr 10, 10 AM $ 0.0299
+0.07%
$ 6.02 million $ 47,568
Apr 10, 9 AM $ 0.0299
+0.18%
$ 6.01 million $ 47,228
Apr 10, 8 AM $ 0.0298
+0.00%
$ 6 million $ 45,801
Apr 10, 7 AM $ 0.0298
-0.12%
$ 6 million $ 44,913
Apr 10, 6 AM $ 0.0299
-0.02%
$ 6.01 million $ 45,895
Apr 10, 5 AM $ 0.0299
-0.04%
$ 6.01 million $ 46,050
Apr 10, 4 AM $ 0.0299
+0.05%
$ 6.01 million $ 46,261
Apr 10, 3 AM $ 0.0299
+0.09%
$ 6.01 million $ 46,298