CoinEx Token Historical Data

CET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0299
+0.09%
$ 6.01 million $ 46,298
Apr 10, 2 AM $ 0.0298
-0.05%
$ 6 million $ 46,324
Apr 10, 1 AM $ 0.0299
+0.06%
$ 6.01 million $ 46,687
Apr 10, 12 AM $ 0.0299
-0.07%
$ 6 million $ 46,458
Apr 9, 11 PM $ 0.0299
+0.13%
$ 6.01 million $ 45,997
Apr 9, 10 PM $ 0.0299
+0.40%
$ 6 million $ 46,253
Apr 9, 9 PM $ 0.0297
+0.14%
$ 5.98 million $ 43,194
Apr 9, 8 PM $ 0.0297
+0.02%
$ 5.97 million $ 43,055
Apr 9, 7 PM $ 0.0297
-0.51%
$ 5.97 million $ 42,763
Apr 9, 6 PM $ 0.0298
-0.09%
$ 6 million $ 40,846
Apr 9, 5 PM $ 0.0299
-0.01%
$ 6.01 million $ 40,839
Apr 9, 4 PM $ 0.0299
-0.01%
$ 6.01 million $ 41,272
Apr 9, 3 PM $ 0.0299
+0.12%
$ 6.01 million $ 40,570
Apr 9, 2 PM $ 0.0298
-0.02%
$ 6 million $ 39,395
Apr 9, 1 PM $ 0.0298
-0.07%
$ 6 million $ 39,864
Apr 9, 12 PM $ 0.0299
-0.02%
$ 6.01 million $ 40,790
Apr 9, 11 AM $ 0.0299
+0.02%
$ 6.01 million $ 42,372
Apr 9, 10 AM $ 0.0299
-0.08%
$ 6.01 million $ 42,888
Apr 9, 9 AM $ 0.0299
+0.25%
$ 6.01 million $ 43,422
Apr 9, 8 AM $ 0.0298
+0.12%
$ 5.99 million $ 42,796
Apr 9, 7 AM $ 0.0298
-0.10%
$ 5.99 million $ 45,464
Apr 9, 6 AM $ 0.0298
+0.00%
$ 5.99 million $ 44,493
Apr 9, 5 AM $ 0.0298
+0.01%
$ 5.99 million $ 57,207
Apr 9, 4 AM $ 0.0298
+0.03%
$ 5.99 million $ 56,502
Apr 9, 3 AM $ 0.0298
+0.20%
$ 5.99 million $ 56,514
Apr 9, 2 AM $ 0.0297
+0.15%
$ 5.98 million $ 56,720
Apr 9, 1 AM $ 0.0297
-0.06%
$ 5.97 million $ 59,265
Apr 9, 12 AM $ 0.0297
-0.08%
$ 5.97 million $ 59,286
Apr 8, 11 PM $ 0.0297
-0.20%
$ 5.98 million $ 60,007
Apr 8, 10 PM $ 0.0298
-0.08%
$ 5.99 million $ 62,137
Apr 8, 9 PM $ 0.0298
+0.02%
$ 6 million $ 66,678
Apr 8, 8 PM $ 0.0298
-0.02%
$ 6 million $ 69,201
Apr 8, 7 PM $ 0.0298
-0.17%
$ 6 million $ 69,912
Apr 8, 6 PM $ 0.0299
-0.10%
$ 6.01 million $ 70,630
Apr 8, 5 PM $ 0.0299
+0.11%
$ 6.01 million $ 72,218
Apr 8, 4 PM $ 0.0299
+0.24%
$ 6.01 million $ 72,306
Apr 8, 3 PM $ 0.0298
+0.09%
$ 5.99 million $ 71,871
Apr 8, 2 PM $ 0.0298
-0.21%
$ 5.99 million $ 72,454
Apr 8, 1 PM $ 0.0298
+0.06%
$ 6 million $ 73,183
Apr 8, 12 PM $ 0.0298
-0.05%
$ 6 million $ 72,429
Apr 8, 11 AM $ 0.0298
+0.09%
$ 6 million $ 71,799
Apr 8, 10 AM $ 0.0298
-0.05%
$ 5.99 million $ 71,971
Apr 8, 9 AM $ 0.0298
+0.18%
$ 6 million $ 72,299
Apr 8, 8 AM $ 0.0298
-0.34%
$ 5.99 million $ 72,873
Apr 8, 7 AM $ 0.0299
-0.03%
$ 6.01 million $ 70,859
Apr 8, 6 AM $ 0.0299
-0.04%
$ 6.01 million $ 71,536
Apr 8, 5 AM $ 0.0299
+0.10%
$ 6.01 million $ 59,146
Apr 8, 4 AM $ 0.0299
+0.24%
$ 6.01 million $ 60,060
Apr 8, 3 AM $ 0.0298
-0.08%
$ 5.99 million $ 60,099
Apr 8, 2 AM $ 0.0298
-0.19%
$ 6 million $ 59,646