Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0185
-0.03%
$3.72 million $58,600
Jun 12, 6 PM $0.0185
-0.08%
$3.72 million $59,629
Jun 12, 5 PM $0.0185
+0.01%
$3.72 million $60,639
Jun 12, 4 PM $0.0185
+0.25%
$3.72 million $61,941
Jun 12, 3 PM $0.0185
+0.00%
$3.71 million $61,085
Jun 12, 2 PM $0.0184
+0.17%
$3.71 million $64,604
Jun 12, 1 PM $0.0184
-0.01%
$3.7 million $63,822
Jun 12, 12 PM $0.0184
+0.07%
$3.7 million $64,623
Jun 12, 11 AM $0.0184
-0.09%
$3.7 million $66,123
Jun 12, 10 AM $0.0184
+0.21%
$3.71 million $71,130
Jun 12, 9 AM $0.0184
-0.43%
$3.7 million $73,230
Jun 12, 8 AM $0.0185
+0.24%
$3.71 million $71,145
Jun 12, 7 AM $0.0184
+0.31%
$3.7 million $72,715
Jun 12, 6 AM $0.0184
-0.38%
$3.69 million $88,826
Jun 12, 5 AM $0.0184
+0.05%
$3.7 million $87,553
Jun 12, 4 AM $0.0184
+0.37%
$3.7 million $87,554
Jun 12, 3 AM $0.0183
-0.64%
$3.69 million $87,099
Jun 12, 2 AM $0.0185
-0.01%
$3.71 million $85,272
Jun 12, 1 AM $0.0185
-0.01%
$3.71 million $82,835
Jun 12, 12 AM $0.0185
+0.08%
$3.71 million $83,331
Jun 11, 11 PM $0.0184
+0.03%
$3.71 million $83,334
Jun 11, 10 PM $0.0184
+0.00%
$3.71 million $82,561
Jun 11, 9 PM $0.0184
-0.08%
$3.71 million $83,209
Jun 11, 8 PM $0.0184
+0.03%
$3.69 million $83,228
Jun 11, 7 PM $0.0184
+0.49%
$3.69 million $84,070
Jun 11, 6 PM $0.0183
-0.22%
$3.67 million $83,179
Jun 11, 5 PM $0.0183
+0.62%
$3.68 million $82,291
Jun 11, 4 PM $0.0182
-0.09%
$3.66 million $81,142
Jun 11, 3 PM $0.0182
-0.86%
$3.66 million $81,546
Jun 11, 2 PM $0.0184
-0.05%
$3.69 million $76,964
Jun 11, 1 PM $0.0184
-0.08%
$3.69 million $77,989
Jun 11, 12 PM $0.0184
+0.33%
$3.7 million $78,507
Jun 11, 11 AM $0.0183
-0.63%
$3.69 million $78,495
Jun 11, 10 AM $0.0184
-0.29%
$3.71 million $73,967
Jun 11, 9 AM $0.0185
-0.20%
$3.72 million $72,909
Jun 11, 8 AM $0.0184
-0.55%
$3.71 million $75,871
Jun 11, 7 AM $0.0186
-0.62%
$3.74 million $73,690
Jun 11, 6 AM $0.0187
-0.04%
$3.76 million $58,020
Jun 11, 5 AM $0.0187
+0.00%
$3.76 million $58,703
Jun 11, 4 AM $0.0187
+0.11%
$3.76 million $58,839
Jun 11, 3 AM $0.0187
+0.01%
$3.76 million $58,654
Jun 11, 2 AM $0.0187
-1.04%
$3.76 million $58,908
Jun 11, 1 AM $0.0189
+0.16%
$3.8 million $64,771
Jun 11, 12 AM $0.0188
+0.06%
$3.79 million $64,005
Jun 10, 11 PM $0.0188
+0.07%
$3.79 million $65,134
Jun 10, 10 PM $0.0188
-0.14%
$3.78 million $65,634
Jun 10, 9 PM $0.0189
+0.25%
$3.79 million $65,147
Jun 10, 8 PM $0.0188
-0.37%
$3.78 million $65,988
Jun 10, 7 PM $0.0189
+0.05%
$3.8 million $64,505
Jun 10, 6 PM $0.0189
-0.09%
$3.79 million $65,074