Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.0166
-5.63%
$16.59 million $246,903
Aug 5, 2019 $0.0176
-0.65%
$17.62 million $133,132
Aug 4, 2019 $0.0177
+1.38%
$17.74 million $56,509
Aug 3, 2019 $0.0175
-0.42%
$17.49 million $113,392
Aug 2, 2019 $0.0176
-1.51%
$17.58 million $97,349
Aug 1, 2019 $0.0179
-0.77%
$17.85 million $119,520
Jul 31, 2019 $0.018
+1.71%
$17.99 million $173,787
Jul 30, 2019 $0.0177
+6.27%
$17.69 million $154,174
Jul 29, 2019 $0.0167
+2.62%
$16.67 million $92,406
Jul 28, 2019 $0.0163
+2.90%
$16.31 million $34,841
Jul 27, 2019 $0.0158
-4.32%
$15.81 million $79,032
Jul 26, 2019 $0.0165
+4.44%
$16.52 million $90,742
Jul 25, 2019 $0.0158
+0.03%
$15.81 million $95,121
Jul 24, 2019 $0.0159
+1.26%
$15.88 million $141,897
Jul 23, 2019 $0.0157
-7.50%
$15.68 million $139,940
Jul 22, 2019 $0.017
-1.56%
$17.02 million $156,851
Jul 21, 2019 $0.0173
-2.08%
$17.29 million $63,449
Jul 20, 2019 $0.0177
+3.42%
$17.65 million $223,017
Jul 19, 2019 $0.0171
-4.74%
$17.12 million $81,043
Jul 18, 2019 $0.018
+7.36%
$17.95 million $139,295
Jul 17, 2019 $0.0168
+2.06%
$16.76 million $219,177
Jul 16, 2019 $0.0164
-11.52%
$16.4 million $149,212
Jul 15, 2019 $0.0186
+0.94%
$18.55 million $284,070
Jul 14, 2019 $0.0186
-10.81%
$18.63 million $276,767
Jul 13, 2019 $0.0209
-3.08%
$20.89 million $63,436
Jul 12, 2019 $0.0215
+4.22%
$21.55 million $170,770
Jul 11, 2019 $0.0207
-5.60%
$20.68 million $453,284
Jul 10, 2019 $0.0221
-7.71%
$22.15 million $348,577
Jul 9, 2019 $0.024
-3.47%
$24 million $282,263
Jul 8, 2019 $0.0248
+11.45%
$24.76 million $895,739
Jul 7, 2019 $0.0223
+2.37%
$22.28 million $258,102
Jul 6, 2019 $0.0218
+0.04%
$21.76 million $129,111
Jul 5, 2019 $0.0216
+0.99%
$21.65 million $221,131
Jul 4, 2019 $0.0215
-3.76%
$21.47 million $245,064
Jul 3, 2019 $0.0222
+5.56%
$22.19 million $259,091
Jul 2, 2019 $0.021
-3.49%
$21.03 million $324,844
Jul 1, 2019 $0.0218
-5.35%
$21.79 million $450,998
Jun 30, 2019 $0.0226
-3.75%
$22.62 million $257,118
Jun 29, 2019 $0.0235
+6.71%
$23.5 million $370,112
Jun 28, 2019 $0.022
+1.90%
$21.96 million $799,008
Jun 27, 2019 $0.0215
-7.36%
$21.46 million $712,751
Jun 26, 2019 $0.0232
-7.45%
$23.18 million $829,458
Jun 25, 2019 $0.025
+1.18%
$25.04 million $489,786
Jun 24, 2019 $0.0245
-1.56%
$24.51 million $191,413
Jun 23, 2019 $0.0249
+1.65%
$24.9 million $203,141
Jun 22, 2019 $0.0245
+6.66%
$24.49 million $352,031
Jun 21, 2019 $0.0231
+4.39%
$23.07 million $486,800
Jun 20, 2019 $0.0221
-1.39%
$22.1 million $253,216
Apr 27, 2019 $0.0203
-0.35%
$20.33 million $1.76 million
Apr 26, 2019 $0.0204
-2.67%
$20.36 million $1.49 million