CoinEx Token Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0298
-0.19%
$ 6 million $ 59,646
Apr 8, 1 AM $ 0.0299
+0.01%
$ 6.01 million $ 56,725
Apr 8, 12 AM $ 0.0299
-0.08%
$ 6.01 million $ 56,894
Apr 7, 11 PM $ 0.0299
+0.18%
$ 6.01 million $ 56,415
Apr 7, 10 PM $ 0.0298
+0.93%
$ 6 million $ 54,111
Apr 7, 9 PM $ 0.0295
-0.13%
$ 5.94 million $ 49,702
Apr 7, 8 PM $ 0.0296
+0.16%
$ 5.94 million $ 46,756
Apr 7, 7 PM $ 0.0295
+0.13%
$ 5.94 million $ 45,941
Apr 7, 6 PM $ 0.0295
-0.20%
$ 5.93 million $ 44,855
Apr 7, 5 PM $ 0.0295
+0.07%
$ 5.94 million $ 44,027
Apr 7, 4 PM $ 0.0295
-0.04%
$ 5.93 million $ 43,865
Apr 7, 3 PM $ 0.0295
+0.08%
$ 5.94 million $ 43,867
Apr 7, 2 PM $ 0.0295
-0.39%
$ 5.93 million $ 44,333
Apr 7, 1 PM $ 0.0296
+0.01%
$ 5.96 million $ 43,829
Apr 7, 12 PM $ 0.0296
-0.19%
$ 5.96 million $ 43,468
Apr 7, 11 AM $ 0.0297
+0.05%
$ 5.97 million $ 42,820
Apr 7, 10 AM $ 0.0297
-0.15%
$ 5.97 million $ 41,888
Apr 7, 9 AM $ 0.0297
+0.31%
$ 5.98 million $ 41,516
Apr 7, 8 AM $ 0.0296
+0.01%
$ 5.96 million $ 41,745
Apr 7, 7 AM $ 0.0296
-0.18%
$ 5.96 million $ 40,740
Apr 7, 6 AM $ 0.0297
+0.06%
$ 5.97 million $ 40,945
Apr 7, 5 AM $ 0.0297
+0.06%
$ 5.97 million $ 41,176
Apr 7, 4 AM $ 0.0297
+0.03%
$ 5.96 million $ 40,183
Apr 7, 3 AM $ 0.0296
+0.15%
$ 5.96 million $ 39,879
Apr 7, 2 AM $ 0.0296
+0.02%
$ 5.95 million $ 40,168
Apr 7, 1 AM $ 0.0296
-0.01%
$ 5.95 million $ 38,883
Apr 7, 12 AM $ 0.0296
+0.07%
$ 5.96 million $ 38,745
Apr 6, 11 PM $ 0.0296
+0.16%
$ 5.95 million $ 39,512
Apr 6, 10 PM $ 0.0296
+0.01%
$ 5.95 million $ 43,400
Apr 6, 9 PM $ 0.0296
-0.08%
$ 5.95 million $ 43,571
Apr 6, 8 PM $ 0.0296
+0.10%
$ 5.96 million $ 43,615
Apr 6, 7 PM $ 0.0296
-0.04%
$ 5.95 million $ 45,306
Apr 6, 6 PM $ 0.0296
+0.02%
$ 5.96 million $ 46,657
Apr 6, 5 PM $ 0.0296
-0.26%
$ 5.95 million $ 45,721
Apr 6, 4 PM $ 0.0297
-0.04%
$ 5.97 million $ 45,157
Apr 6, 3 PM $ 0.0297
-0.16%
$ 5.98 million $ 45,038
Apr 6, 2 PM $ 0.0298
+0.09%
$ 5.99 million $ 44,467
Apr 6, 1 PM $ 0.0297
-0.01%
$ 5.98 million $ 43,918
Apr 6, 12 PM $ 0.0297
-0.16%
$ 5.98 million $ 44,600
Apr 6, 11 AM $ 0.0298
-0.07%
$ 5.99 million $ 44,530
Apr 6, 10 AM $ 0.0298
+0.00%
$ 5.99 million $ 44,475
Apr 6, 9 AM $ 0.0298
+0.19%
$ 5.99 million $ 45,052
Apr 6, 8 AM $ 0.0297
+0.13%
$ 5.98 million $ 43,989
Apr 6, 7 AM $ 0.0297
+0.18%
$ 5.97 million $ 43,842
Apr 6, 6 AM $ 0.0297
-0.05%
$ 5.97 million $ 42,389
Apr 6, 5 AM $ 0.0297
+0.13%
$ 5.98 million $ 41,757
Apr 6, 4 AM $ 0.0297
+0.13%
$ 5.97 million $ 41,873
Apr 6, 3 AM $ 0.0297
+0.07%
$ 5.97 million $ 41,719
Apr 6, 2 AM $ 0.0297
+0.23%
$ 5.96 million $ 41,565
Apr 6, 1 AM $ 0.0296
-0.03%
$ 5.95 million $ 39,902