Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.0189
-0.09%
$3.79 million $65,074
Jun 10, 5 PM $0.0189
-0.01%
$3.8 million $66,293
Jun 10, 4 PM $0.0189
-0.02%
$3.8 million $66,927
Jun 10, 3 PM $0.0189
+0.06%
$3.8 million $68,592
Jun 10, 2 PM $0.0189
-0.12%
$3.8 million $69,885
Jun 10, 1 PM $0.0189
+0.19%
$3.8 million $69,902
Jun 10, 12 PM $0.0189
-0.18%
$3.79 million $71,594
Jun 10, 11 AM $0.0189
-0.08%
$3.8 million $73,427
Jun 10, 10 AM $0.0189
+0.12%
$3.8 million $73,748
Jun 10, 9 AM $0.0189
+0.77%
$3.8 million $72,965
Jun 10, 8 AM $0.0187
-0.14%
$3.77 million $69,967
Jun 10, 7 AM $0.0188
+0.38%
$3.77 million $71,037
Jun 10, 6 AM $0.0187
+0.21%
$3.76 million $71,602
Jun 10, 5 AM $0.0186
+0.21%
$3.75 million $70,597
Jun 10, 4 AM $0.0186
+0.11%
$3.74 million $70,738
Jun 10, 3 AM $0.0186
+0.21%
$3.74 million $72,299
Jun 10, 2 AM $0.0185
-0.31%
$3.73 million $72,139
Jun 10, 1 AM $0.0186
+0.02%
$3.74 million $70,490
Jun 10, 12 AM $0.0186
-0.37%
$3.74 million $71,383
Jun 9, 11 PM $0.0187
-0.07%
$3.76 million $72,124
Jun 9, 10 PM $0.0187
+0.07%
$3.76 million $72,720
Jun 9, 9 PM $0.0187
-0.28%
$3.76 million $72,750
Jun 9, 8 PM $0.0187
+0.22%
$3.77 million $71,210
Jun 9, 7 PM $0.0187
-0.05%
$3.76 million $71,308
Jun 9, 6 PM $0.0187
+0.07%
$3.76 million $71,221
Jun 9, 5 PM $0.0187
+0.11%
$3.76 million $69,759
Jun 9, 4 PM $0.0187
-0.41%
$3.75 million $69,000
Jun 9, 3 PM $0.0187
+0.22%
$3.77 million $67,666
Jun 9, 2 PM $0.0187
-0.07%
$3.76 million $66,388
Jun 9, 1 PM $0.0187
-0.66%
$3.76 million $65,745
Jun 9, 12 PM $0.0188
+0.88%
$3.78 million $63,229
Jun 9, 11 AM $0.0187
+0.09%
$3.75 million $62,060
Jun 9, 10 AM $0.0186
+0.15%
$3.75 million $63,133
Jun 9, 9 AM $0.0186
+0.29%
$3.74 million $64,216
Jun 9, 8 AM $0.0186
+0.64%
$3.73 million $64,589
Jun 9, 7 AM $0.0184
+0.46%
$3.71 million $65,134
Jun 9, 6 AM $0.0184
+0.28%
$3.69 million $67,510
Jun 9, 5 AM $0.0183
+0.20%
$3.68 million $68,372
Jun 9, 4 AM $0.0183
+0.75%
$3.67 million $68,406
Jun 9, 3 AM $0.0181
+0.17%
$3.65 million $67,385
Jun 9, 2 AM $0.0181
+0.10%
$3.64 million $70,693
Jun 9, 1 AM $0.0181
+0.21%
$3.64 million $72,613
Jun 9, 12 AM $0.0181
+0.42%
$3.64 million $73,310
Jun 8, 11 PM $0.018
+0.31%
$3.62 million $75,547
Jun 8, 10 PM $0.0179
+0.11%
$3.61 million $74,362
Jun 8, 9 PM $0.0179
+0.04%
$3.61 million $76,188
Jun 8, 8 PM $0.0179
-0.04%
$3.6 million $76,264
Jun 8, 7 PM $0.0179
+0.27%
$3.6 million $75,939
Jun 8, 6 PM $0.0179
+0.00%
$3.59 million $76,317
Jun 8, 5 PM $0.0179
-0.06%
$3.59 million $76,758