Coinranking
CoinEx Token Historical Data
CET
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2019 | $0.0209 | -7.99% | ||
| Apr 24, 2019 | $0.023 | -6.82% | ||
| Apr 23, 2019 | $0.0247 | +5.39% | ||
| Apr 22, 2019 | $0.0235 | +3.21% | ||
| Apr 21, 2019 | $0.0227 | -6.73% | ||
| Apr 20, 2019 | $0.0244 | -2.79% | ||
| Apr 19, 2019 | $0.0251 | -2.40% | ||
| Apr 18, 2019 | $0.0257 | -2.55% | ||
| Apr 17, 2019 | $0.0264 | +3.31% | ||
| Apr 16, 2019 | $0.0255 | +4.84% | ||
| Apr 15, 2019 | $0.0243 | -5.38% | ||
| Apr 14, 2019 | $0.0257 | +4.17% | ||
| Apr 13, 2019 | $0.0247 | +10.17% | ||
| Apr 12, 2019 | $0.0224 | +7.55% | ||
| Apr 11, 2019 | $0.0208 | -14.21% | ||
| Apr 10, 2019 | $0.0243 | -2.17% | ||
| Apr 9, 2019 | $0.0248 | -2.68% | ||
| Apr 8, 2019 | $0.0255 | -16.17% | ||
| Apr 7, 2019 | $0.0304 | +7.42% | ||
| Apr 6, 2019 | $0.0283 | +22.89% | ||
| Apr 5, 2019 | $0.023 | +2.67% | ||
| Apr 4, 2019 | $0.0224 | -5.72% | ||
| Apr 3, 2019 | $0.0238 | +2.41% | ||
| Apr 2, 2019 | $0.0233 | +32.82% | ||
| Apr 1, 2019 | $0.0175 | +6.29% | ||
| Mar 31, 2019 | $0.0165 | +12.94% | ||
| Mar 30, 2019 | $0.0146 | +7.35% | ||
| Mar 29, 2019 | $0.0136 | +2.52% | ||
| Mar 28, 2019 | $0.0133 | -2.16% | ||
| Mar 27, 2019 | $0.0136 | +3.60% | ||
| Mar 26, 2019 | $0.0131 | +1.03% | ||
| Mar 25, 2019 | $0.013 | +7.79% | ||
| Mar 24, 2019 | $0.012 | -2.93% | ||
| Mar 23, 2019 | $0.0124 | -14.93% | ||
| Mar 22, 2019 | $0.0146 | +45.82% | ||
| Mar 21, 2019 | $0.00998 | +19.22% | ||
| Mar 20, 2019 | $0.00838 | +17.57% | ||
| Mar 19, 2019 | $0.00712 | +2.09% | ||
| Mar 18, 2019 | $0.00698 | -0.16% | ||
| Mar 17, 2019 | $0.00698 | -2.87% | ||
| Mar 16, 2019 | $0.00718 | +7.23% | ||
| Mar 15, 2019 | $0.0067 | +1.56% | ||
| Mar 14, 2019 | $0.0066 | +2.11% | ||
| Mar 13, 2019 | $0.00646 | -0.30% | ||
| Mar 12, 2019 | $0.00649 | -0.08% | ||
| Mar 11, 2019 | $0.00651 | -3.97% | ||
| Mar 10, 2019 | $0.00679 | -0.23% | ||
| Mar 9, 2019 | $0.0068 | -1.58% | ||
| Mar 8, 2019 | $0.00695 | -1.57% | ||
| Mar 7, 2019 | $0.00706 | +7.48% | ||