Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.0179
-0.01%
$3.6 million $76,578
Jun 8, 3 PM $0.0179
+0.12%
$3.6 million $76,004
Jun 8, 2 PM $0.0179
+0.06%
$3.59 million $75,599
Jun 8, 1 PM $0.0178
+0.11%
$3.59 million $75,706
Jun 8, 12 PM $0.0178
+0.91%
$3.58 million $75,991
Jun 8, 11 AM $0.0176
+0.73%
$3.54 million $76,114
Jun 8, 10 AM $0.0175
+0.69%
$3.52 million $73,465
Jun 8, 9 AM $0.0174
+0.43%
$3.49 million $73,114
Jun 8, 8 AM $0.0173
-0.51%
$3.48 million $73,357
Jun 8, 7 AM $0.0172
+0.94%
$3.47 million $71,976
Jun 8, 6 AM $0.0171
+0.12%
$3.43 million $68,881
Jun 8, 5 AM $0.0171
+0.08%
$3.43 million $67,918
Jun 8, 4 AM $0.017
+0.27%
$3.43 million $67,428
Jun 8, 3 AM $0.017
-0.42%
$3.42 million $67,525
Jun 8, 2 AM $0.0171
-0.11%
$3.43 million $65,318
Jun 8, 1 AM $0.0171
+0.13%
$3.44 million $64,263
Jun 8, 12 AM $0.0171
+1.20%
$3.43 million $63,842
Jun 7, 11 PM $0.0169
+0.05%
$3.39 million $64,033
Jun 7, 10 PM $0.0169
+0.56%
$3.39 million $64,530
Jun 7, 9 PM $0.0168
+0.07%
$3.37 million $62,790
Jun 7, 8 PM $0.0168
+0.14%
$3.37 million $63,974
Jun 7, 7 PM $0.0167
-0.18%
$3.36 million $63,888
Jun 7, 6 PM $0.0167
+0.08%
$3.37 million $63,165
Jun 7, 5 PM $0.0167
+0.13%
$3.37 million $63,014
Jun 7, 4 PM $0.0167
+0.22%
$3.36 million $62,891
Jun 7, 3 PM $0.0167
+0.04%
$3.35 million $62,835
Jun 7, 2 PM $0.0167
+0.01%
$3.35 million $63,977
Jun 7, 1 PM $0.0167
+0.03%
$3.35 million $63,716
Jun 7, 12 PM $0.0167
-0.56%
$3.35 million $62,743
Jun 7, 11 AM $0.0168
+0.30%
$3.37 million $63,835
Jun 7, 10 AM $0.0167
+0.08%
$3.36 million $65,055
Jun 7, 9 AM $0.0167
-0.02%
$3.36 million $65,313
Jun 7, 8 AM $0.0167
-0.24%
$3.36 million $65,668
Jun 7, 7 AM $0.0168
+0.30%
$3.37 million $64,152
Jun 7, 6 AM $0.0167
+0.19%
$3.35 million $63,619
Jun 7, 5 AM $0.0166
-0.10%
$3.35 million $64,650
Jun 7, 4 AM $0.0167
+0.22%
$3.35 million $76,909
Jun 7, 3 AM $0.0166
-0.11%
$3.34 million $81,269
Jun 7, 2 AM $0.0166
-0.48%
$3.33 million $81,286
Jun 7, 1 AM $0.0167
+0.37%
$3.35 million $90,339
Jun 7, 12 AM $0.0166
-0.06%
$3.34 million $90,010
Jun 6, 11 PM $0.0166
+0.30%
$3.34 million $85,601
Jun 6, 10 PM $0.0166
+0.07%
$3.33 million $86,233
Jun 6, 9 PM $0.0166
+0.50%
$3.34 million $86,252
Jun 6, 8 PM $0.0165
+0.26%
$3.32 million $86,294
Jun 6, 7 PM $0.0165
+0.09%
$3.31 million $87,810
Jun 6, 6 PM $0.0165
+0.03%
$3.31 million $89,109
Jun 6, 5 PM $0.0164
+0.02%
$3.31 million $90,249
Jun 6, 4 PM $0.0164
-0.04%
$3.31 million $91,987
Jun 6, 3 PM $0.0164
+0.33%
$3.31 million $97,067