Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0164
+0.33%
$3.31 million $97,067
Jun 6, 2 PM $0.0164
+0.03%
$3.3 million $107,480
Jun 6, 1 PM $0.0164
-0.08%
$3.29 million $109,908
Jun 6, 12 PM $0.0164
-0.68%
$3.3 million $111,617
Jun 6, 11 AM $0.0165
+0.25%
$3.33 million $111,184
Jun 6, 10 AM $0.0165
-0.22%
$3.32 million $112,103
Jun 6, 9 AM $0.0165
-0.27%
$3.32 million $112,715
Jun 6, 8 AM $0.0165
+0.40%
$3.32 million $123,462
Jun 6, 7 AM $0.0165
+0.43%
$3.31 million $127,648
Jun 6, 6 AM $0.0164
+0.33%
$3.3 million $141,248
Jun 6, 5 AM $0.0164
+0.04%
$3.29 million $149,129
Jun 6, 4 AM $0.0164
-0.54%
$3.29 million $140,189
Jun 6, 3 AM $0.0165
+0.01%
$3.31 million $137,775
Jun 6, 2 AM $0.0165
+0.33%
$3.31 million $137,159
Jun 6, 1 AM $0.0164
-0.45%
$3.3 million $136,313
Jun 6, 12 AM $0.0165
+0.12%
$3.32 million $135,673
Jun 5, 11 PM $0.0165
+0.11%
$3.31 million $135,313
Jun 5, 10 PM $0.0164
+0.04%
$3.31 million $134,633
Jun 5, 9 PM $0.0164
+0.20%
$3.31 million $134,630
Jun 5, 8 PM $0.0164
+0.39%
$3.3 million $133,325
Jun 5, 7 PM $0.0163
+0.03%
$3.28 million $131,130
Jun 5, 6 PM $0.0163
+0.06%
$3.28 million $130,106
Jun 5, 5 PM $0.0163
+0.34%
$3.28 million $130,229
Jun 5, 4 PM $0.0161
+0.12%
$3.24 million $130,813
Jun 5, 3 PM $0.0162
-1.40%
$3.25 million $127,009
Jun 5, 2 PM $0.0165
-0.13%
$3.32 million $116,000
Jun 5, 1 PM $0.0165
-0.22%
$3.33 million $117,244
Jun 5, 12 PM $0.0166
-0.32%
$3.33 million $116,502
Jun 5, 11 AM $0.0167
+0.19%
$3.36 million $114,619
Jun 5, 10 AM $0.0167
+0.02%
$3.35 million $114,868
Jun 5, 9 AM $0.0167
-0.69%
$3.35 million $114,370
Jun 5, 8 AM $0.0166
-0.66%
$3.35 million $123,160
Jun 5, 7 AM $0.0168
+0.05%
$3.37 million $124,930
Jun 5, 6 AM $0.0167
-2.54%
$3.37 million $111,706
Jun 5, 5 AM $0.0172
-0.58%
$3.45 million $105,230
Jun 5, 4 AM $0.0173
+0.93%
$3.47 million $102,065
Jun 5, 3 AM $0.0171
+0.40%
$3.44 million $100,599
Jun 5, 2 AM $0.017
-0.17%
$3.43 million $106,808
Jun 5, 1 AM $0.0171
+0.04%
$3.43 million $115,645
Jun 5, 12 AM $0.0171
-0.08%
$3.43 million $125,404
Jun 4, 11 PM $0.0171
-0.16%
$3.43 million $140,374
Jun 4, 10 PM $0.0171
+0.07%
$3.43 million $145,848
Jun 4, 9 PM $0.0171
+0.06%
$3.43 million $147,179
Jun 4, 8 PM $0.0171
+0.14%
$3.43 million $152,689
Jun 4, 7 PM $0.017
-0.03%
$3.43 million $153,577
Jun 4, 6 PM $0.0171
+0.23%
$3.43 million $154,090
Jun 4, 5 PM $0.017
-0.59%
$3.42 million $153,556
Jun 4, 4 PM $0.0171
+0.07%
$3.45 million $151,918
Jun 4, 3 PM $0.0171
+0.33%
$3.44 million $153,472
Jun 4, 2 PM $0.0171
-0.52%
$3.43 million $157,179