Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2019 $0.00593
+0.68%
$5.93 million $163,335
Jan 14, 2019 $0.00589
+6.70%
$5.89 million $107,608
Jan 13, 2019 $0.00548
-2.57%
$5.48 million $189,442
Jan 12, 2019 $0.00565
-0.66%
$5.65 million $144,042
Jan 11, 2019 $0.00569
+5.95%
$5.69 million $217,214
Jan 10, 2019 $0.00538
-12.29%
$5.38 million $421,547
Jan 9, 2019 $0.00612
+11.99%
$6.12 million $472,635
Jan 8, 2019 $0.00546
+20.63%
$5.46 million $249,868
Jan 7, 2019 $0.00453
+2.05%
$4.53 million $99,300
Jan 6, 2019 $0.00444
+2.10%
$4.44 million $96,083
Jan 5, 2019 $0.00435
-3.38%
$4.35 million $66,956
Jan 4, 2019 $0.0045
+3.14%
$4.5 million $104,375
Jan 3, 2019 $0.00436
-3.38%
$4.36 million $78,765
Jan 2, 2019 $0.0045
+3.75%
$4.5 million $67,682
Jan 1, 2019 $0.00433
-1.84%
$4.33 million $80,638
Dec 31, 2018 $0.00441
-8.07%
$4.41 million $59,012
Dec 30, 2018 $0.0048
+2.76%
$4.8 million $47,312
Dec 29, 2018 $0.00467
-6.26%
$4.67 million $55,339
Dec 28, 2018 $0.00499
+8.86%
$4.99 million $84,937
Dec 27, 2018 $0.00458
-7.95%
$4.58 million $66,368
Dec 26, 2018 $0.00498
-0.46%
$4.98 million $78,797
Dec 25, 2018 $0.00498
-9.69%
$4.98 million $120,936
Dec 24, 2018 $0.00552
-0.69%
$5.52 million $121,483
Dec 23, 2018 $0.00555
+1.73%
$5.55 million $132,259
Dec 22, 2018 $0.00545
+0.16%
$5.45 million $71,730
Dec 21, 2018 $0.00544
-5.56%
$5.44 million $221,808
Dec 20, 2018 $0.00575
+12.75%
$5.75 million $268,687
Dec 19, 2018 $0.00509
+1.94%
$5.09 million $319,505
Dec 18, 2018 $0.00499
+2.75%
$4.99 million $109,336
Dec 17, 2018 $0.00479
+10.91%
$4.79 million $181,515
Dec 16, 2018 $0.00432
+4.78%
$4.32 million $185,593
Dec 15, 2018 $0.00414
+1.53%
$4.14 million $122,998
Dec 14, 2018 $0.00407
-6.64%
$4.07 million $204,098
Dec 13, 2018 $0.00436
-3.62%
$4.36 million $137,409
Dec 12, 2018 $0.00453
+5.11%
$4.53 million $221,784
Dec 11, 2018 $0.00431
-0.90%
$4.31 million $109,555
Dec 10, 2018 $0.00435
-3.69%
$4.35 million $80,057
Dec 9, 2018 $0.00455
+9.05%
$4.55 million $201,634
Dec 8, 2018 $0.00417
-2.02%
$4.17 million $170,168
Dec 7, 2018 $0.00426
-14.65%
$4.26 million $520,308
Dec 6, 2018 $0.00479
-16.11%
$4.79 million $482,013
Dec 5, 2018 $0.00569
-0.14%
$5.69 million $293,238
Dec 4, 2018 $0.0057
+9.36%
$5.7 million $185,560
Dec 3, 2018 $0.00521
-8.65%
$5.21 million $114,927
Dec 2, 2018 $0.00569
-3.20%
$5.69 million $78,055
Dec 1, 2018 $0.00587
+1.07%
$5.87 million $116,992
Nov 30, 2018 $0.0058
+0.92%
$5.8 million $147,145
Nov 29, 2018 $0.00628
+0.00%
$6.28 million $4,089
Nov 28, 2018 $0.00571
+0.00%
$5.71 million $3,750
Nov 27, 2018 $0.00585
+0.00%
$5.85 million $3,926