Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0172
+0.06%
$3.45 million $154,438
Jun 4, 12 PM $0.0171
+0.42%
$3.45 million $154,245
Jun 4, 11 AM $0.0171
+0.38%
$3.43 million $155,461
Jun 4, 10 AM $0.017
-0.42%
$3.42 million $161,621
Jun 4, 9 AM $0.017
-1.17%
$3.43 million $176,658
Jun 4, 8 AM $0.0172
-1.45%
$3.47 million $183,669
Jun 4, 7 AM $0.0175
-0.01%
$3.52 million $179,969
Jun 4, 6 AM $0.0175
-0.17%
$3.53 million $189,538
Jun 4, 5 AM $0.0176
+0.15%
$3.53 million $190,053
Jun 4, 4 AM $0.0175
-0.32%
$3.53 million $191,523
Jun 4, 3 AM $0.0176
+0.36%
$3.54 million $191,900
Jun 4, 2 AM $0.0175
+1.38%
$3.53 million $193,761
Jun 4, 1 AM $0.0173
-2.04%
$3.48 million $190,219
Jun 4, 12 AM $0.0177
-1.37%
$3.55 million $184,847
Jun 3, 11 PM $0.0179
-0.58%
$3.6 million $170,724
Jun 3, 10 PM $0.018
-0.40%
$3.62 million $170,886
Jun 3, 9 PM $0.0181
-0.99%
$3.63 million $173,650
Jun 3, 8 PM $0.0182
+0.17%
$3.67 million $180,243
Jun 3, 7 PM $0.0182
-0.03%
$3.66 million $182,251
Jun 3, 6 PM $0.0182
-0.04%
$3.67 million $186,106
Jun 3, 5 PM $0.0182
-0.14%
$3.67 million $188,617
Jun 3, 4 PM $0.0183
-0.67%
$3.67 million $188,325
Jun 3, 3 PM $0.0184
-0.28%
$3.7 million $186,047
Jun 3, 2 PM $0.0184
+0.11%
$3.71 million $183,759
Jun 3, 1 PM $0.0185
-0.15%
$3.72 million $211,620
Jun 3, 12 PM $0.0185
+1.24%
$3.73 million $219,423
Jun 3, 11 AM $0.0183
-0.09%
$3.68 million $216,749
Jun 3, 10 AM $0.0183
-1.90%
$3.68 million $209,437
Jun 3, 9 AM $0.0186
-2.38%
$3.75 million $193,835
Jun 3, 8 AM $0.0191
+0.30%
$3.84 million $174,537
Jun 3, 7 AM $0.019
-1.20%
$3.83 million $175,439
Jun 3, 6 AM $0.0192
+0.50%
$3.86 million $166,698
Jun 3, 5 AM $0.0191
+0.74%
$3.84 million $167,458
Jun 3, 4 AM $0.019
+0.75%
$3.81 million $166,345
Jun 3, 3 AM $0.0188
-1.77%
$3.78 million $172,531
Jun 3, 2 AM $0.0191
-0.35%
$3.84 million $168,358
Jun 3, 1 AM $0.0192
-0.36%
$3.86 million $158,930
Jun 3, 12 AM $0.0193
+0.17%
$3.88 million $154,444
Jun 2, 11 PM $0.0192
-0.35%
$3.87 million $154,261
Jun 2, 10 PM $0.0193
+0.22%
$3.88 million $152,816
Jun 2, 9 PM $0.0193
+0.55%
$3.88 million $148,278
Jun 2, 8 PM $0.0192
+0.88%
$3.86 million $135,604
Jun 2, 7 PM $0.019
-0.20%
$3.82 million $132,816
Jun 2, 6 PM $0.019
-0.74%
$3.83 million $129,658
Jun 2, 5 PM $0.0192
+0.04%
$3.86 million $127,161
Jun 2, 4 PM $0.0192
+0.11%
$3.86 million $126,767
Jun 2, 3 PM $0.0192
-0.03%
$3.86 million $127,030
Jun 2, 2 PM $0.0192
-2.94%
$3.86 million $130,966
Jun 2, 1 PM $0.0202
-0.11%
$4.06 million $103,077
Jun 2, 12 PM $0.0202
-0.04%
$4.06 million $100,582