CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0273
+0.03%
$ 5.48 million $ 80,282
Feb 15, 12 AM $ 0.0273
+0.00%
$ 5.48 million $ 83,355
Feb 14, 11 PM $ 0.0273
+0.14%
$ 5.48 million $ 83,071
Feb 14, 10 PM $ 0.0272
+0.03%
$ 5.47 million $ 105,771
Feb 14, 9 PM $ 0.0272
-0.98%
$ 5.47 million $ 105,873
Feb 14, 8 PM $ 0.0275
+0.26%
$ 5.53 million $ 103,959
Feb 14, 7 PM $ 0.0274
+0.05%
$ 5.51 million $ 104,297
Feb 14, 6 PM $ 0.0274
+0.05%
$ 5.51 million $ 104,378
Feb 14, 5 PM $ 0.0274
-3.77%
$ 5.51 million $ 105,199
Feb 14, 4 PM $ 0.0285
+1.88%
$ 5.72 million $ 85,211
Feb 14, 3 PM $ 0.0279
+0.16%
$ 5.62 million $ 77,247
Feb 14, 2 PM $ 0.0278
+0.08%
$ 5.6 million $ 80,412
Feb 14, 1 PM $ 0.0278
-0.14%
$ 5.59 million $ 81,077
Feb 14, 12 PM $ 0.0279
-0.05%
$ 5.6 million $ 80,869
Feb 14, 11 AM $ 0.0279
+0.52%
$ 5.61 million $ 79,909
Feb 14, 10 AM $ 0.0277
+0.18%
$ 5.57 million $ 78,916
Feb 14, 9 AM $ 0.0277
+0.29%
$ 5.56 million $ 82,611
Feb 14, 8 AM $ 0.0276
+0.27%
$ 5.55 million $ 86,256
Feb 14, 7 AM $ 0.0275
+0.50%
$ 5.54 million $ 87,897
Feb 14, 6 AM $ 0.0274
+0.20%
$ 5.51 million $ 140,849
Feb 14, 5 AM $ 0.0273
+0.11%
$ 5.5 million $ 140,868
Feb 14, 4 AM $ 0.0273
+0.01%
$ 5.49 million $ 140,868
Feb 14, 3 AM $ 0.0273
+0.27%
$ 5.49 million $ 140,626
Feb 14, 2 AM $ 0.0272
+0.05%
$ 5.48 million $ 141,007
Feb 14, 1 AM $ 0.0272
+1.67%
$ 5.48 million $ 144,812
Feb 14, 12 AM $ 0.0268
+0.03%
$ 5.38 million $ 140,516
Feb 13, 11 PM $ 0.0267
-4.87%
$ 5.38 million $ 140,453
Feb 13, 10 PM $ 0.0281
-0.04%
$ 5.65 million $ 118,001
Feb 13, 9 PM $ 0.0281
+0.49%
$ 5.66 million $ 118,652
Feb 13, 8 PM $ 0.028
-0.05%
$ 5.63 million $ 116,625
Feb 13, 7 PM $ 0.028
-0.01%
$ 5.63 million $ 118,766
Feb 13, 6 PM $ 0.028
+0.39%
$ 5.63 million $ 120,771
Feb 13, 5 PM $ 0.0279
+0.01%
$ 5.61 million $ 120,534
Feb 13, 4 PM $ 0.0279
+0.12%
$ 5.62 million $ 120,957
Feb 13, 3 PM $ 0.0279
+0.83%
$ 5.61 million $ 125,071
Feb 13, 2 PM $ 0.0277
+0.18%
$ 5.56 million $ 122,588
Feb 13, 1 PM $ 0.0276
+0.20%
$ 5.55 million $ 127,070
Feb 13, 12 PM $ 0.0276
+0.07%
$ 5.54 million $ 127,460
Feb 13, 11 AM $ 0.0275
+0.19%
$ 5.53 million $ 128,336
Feb 13, 10 AM $ 0.0275
+1.08%
$ 5.52 million $ 129,035
Feb 13, 9 AM $ 0.0272
+0.80%
$ 5.47 million $ 130,585
Feb 13, 8 AM $ 0.0268
+0.76%
$ 5.38 million $ 126,968
Feb 13, 7 AM $ 0.0266
-9.10%
$ 5.34 million $ 125,426
Feb 13, 6 AM $ 0.0292
+0.13%
$ 5.88 million $ 74,740
Feb 13, 5 AM $ 0.0292
+0.13%
$ 5.87 million $ 75,665
Feb 13, 4 AM $ 0.0291
+0.19%
$ 5.86 million $ 76,418
Feb 13, 3 AM $ 0.0291
+0.28%
$ 5.85 million $ 79,644
Feb 13, 2 AM $ 0.0291
-0.87%
$ 5.84 million $ 79,577
Feb 13, 1 AM $ 0.0293
+0.08%
$ 5.9 million $ 77,365
Feb 13, 12 AM $ 0.0293
-0.01%
$ 5.89 million $ 77,481