CoinEx Token Historical Data

CET Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0291
-0.08%
$ 5.86 million $ 46,095
Mar 30, 10 PM $ 0.0292
-0.05%
$ 5.86 million $ 46,475
Mar 30, 9 PM $ 0.0292
+0.02%
$ 5.87 million $ 48,905
Mar 30, 8 PM $ 0.0292
-0.01%
$ 5.87 million $ 48,623
Mar 30, 7 PM $ 0.0292
-0.03%
$ 5.87 million $ 48,980
Mar 30, 6 PM $ 0.0292
-0.01%
$ 5.87 million $ 48,594
Mar 30, 5 PM $ 0.0292
-0.11%
$ 5.88 million $ 48,386
Mar 30, 4 PM $ 0.0293
+0.07%
$ 5.88 million $ 47,930
Mar 30, 3 PM $ 0.0293
-0.15%
$ 5.88 million $ 47,206
Mar 30, 2 PM $ 0.0293
+0.08%
$ 5.9 million $ 45,311
Mar 30, 1 PM $ 0.0293
-0.39%
$ 5.9 million $ 46,368
Mar 30, 12 PM $ 0.0294
+0.06%
$ 5.92 million $ 41,792
Mar 30, 11 AM $ 0.0294
+0.00%
$ 5.92 million $ 41,432
Mar 30, 10 AM $ 0.0294
-0.03%
$ 5.92 million $ 41,683
Mar 30, 9 AM $ 0.0294
-0.93%
$ 5.92 million $ 41,964
Mar 30, 8 AM $ 0.0297
+0.10%
$ 5.98 million $ 40,319
Mar 30, 7 AM $ 0.0297
+0.12%
$ 5.97 million $ 40,255
Mar 30, 6 AM $ 0.0296
+0.15%
$ 5.96 million $ 40,487
Mar 30, 5 AM $ 0.0296
+0.00%
$ 5.95 million $ 40,184
Mar 30, 4 AM $ 0.0296
+0.28%
$ 5.95 million $ 39,740
Mar 30, 3 AM $ 0.0295
+0.11%
$ 5.94 million $ 39,554
Mar 30, 2 AM $ 0.0295
+0.10%
$ 5.93 million $ 39,546
Mar 30, 1 AM $ 0.0295
+0.08%
$ 5.93 million $ 37,430
Mar 30, 12 AM $ 0.0294
+0.11%
$ 5.92 million $ 53,816
Mar 29, 11 PM $ 0.0294
+0.13%
$ 5.92 million $ 54,215
Mar 29, 10 PM $ 0.0293
-0.25%
$ 5.9 million $ 53,985
Mar 29, 9 PM $ 0.0294
+0.05%
$ 5.91 million $ 52,594
Mar 29, 8 PM $ 0.0294
+0.09%
$ 5.91 million $ 52,126
Mar 29, 7 PM $ 0.0294
-0.01%
$ 5.91 million $ 51,751
Mar 29, 6 PM $ 0.0294
+0.01%
$ 5.91 million $ 52,477
Mar 29, 5 PM $ 0.0294
+0.01%
$ 5.91 million $ 52,830
Mar 29, 4 PM $ 0.0294
+0.03%
$ 5.9 million $ 52,851
Mar 29, 3 PM $ 0.0294
+0.07%
$ 5.91 million $ 54,181
Mar 29, 2 PM $ 0.0295
+0.01%
$ 5.93 million $ 53,670
Mar 29, 1 PM $ 0.0295
-0.02%
$ 5.93 million $ 51,906
Mar 29, 12 PM $ 0.0295
+0.01%
$ 5.93 million $ 52,207
Mar 29, 11 AM $ 0.0295
+0.21%
$ 5.93 million $ 52,289
Mar 29, 10 AM $ 0.0294
+0.05%
$ 5.92 million $ 52,129
Mar 29, 9 AM $ 0.0294
+0.49%
$ 5.91 million $ 52,120
Mar 29, 8 AM $ 0.0293
-0.01%
$ 5.88 million $ 52,139
Mar 29, 7 AM $ 0.0293
+0.09%
$ 5.88 million $ 55,923
Mar 29, 6 AM $ 0.0292
+0.09%
$ 5.88 million $ 56,451
Mar 29, 5 AM $ 0.0292
+0.06%
$ 5.87 million $ 56,777
Mar 29, 4 AM $ 0.0292
+0.03%
$ 5.87 million $ 57,598
Mar 29, 3 AM $ 0.0292
+0.02%
$ 5.87 million $ 57,747
Mar 29, 2 AM $ 0.0292
+0.61%
$ 5.87 million $ 60,708
Mar 29, 1 AM $ 0.029
-2.56%
$ 5.83 million $ 62,095
Mar 29, 12 AM $ 0.0298
-0.16%
$ 5.98 million $ 45,814
Mar 28, 11 PM $ 0.0298
-0.07%
$ 5.99 million $ 44,808
Mar 28, 10 PM $ 0.0298
+0.27%
$ 6 million $ 44,839