Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.0202
-0.04%
$4.06 million $100,582
Jun 2, 11 AM $0.0202
-0.09%
$4.06 million $109,467
Jun 2, 10 AM $0.0202
+0.00%
$4.07 million $108,798
Jun 2, 9 AM $0.0202
-0.57%
$4.06 million $116,557
Jun 2, 8 AM $0.0203
-0.05%
$4.09 million $109,901
Jun 2, 7 AM $0.0203
-0.02%
$4.09 million $109,248
Jun 2, 6 AM $0.0203
+0.06%
$4.09 million $107,797
Jun 2, 5 AM $0.0203
+0.35%
$4.08 million $104,687
Jun 2, 4 AM $0.0202
-1.33%
$4.07 million $115,715
Jun 2, 3 AM $0.0206
+0.07%
$4.15 million $112,066
Jun 2, 2 AM $0.0206
+0.40%
$4.14 million $111,355
Jun 2, 1 AM $0.0205
-0.11%
$4.13 million $106,385
Jun 2, 12 AM $0.0205
+0.05%
$4.13 million $106,702
Jun 1, 11 PM $0.0205
-1.26%
$4.13 million $106,117
Jun 1, 10 PM $0.0208
-0.01%
$4.18 million $102,119
Jun 1, 9 PM $0.0208
+0.08%
$4.18 million $102,358
Jun 1, 8 PM $0.0208
+0.05%
$4.18 million $102,760
Jun 1, 7 PM $0.0208
+0.61%
$4.18 million $102,404
Jun 1, 6 PM $0.0207
+0.49%
$4.15 million $100,249
Jun 1, 5 PM $0.0206
+0.22%
$4.13 million $99,042
Jun 1, 4 PM $0.0205
+0.41%
$4.12 million $99,691
Jun 1, 3 PM $0.0204
-0.87%
$4.11 million $98,798
Jun 1, 2 PM $0.0206
-0.21%
$4.14 million $92,778
Jun 1, 1 PM $0.0206
+0.25%
$4.15 million $91,519
Jun 1, 12 PM $0.0206
-0.81%
$4.14 million $85,458
Jun 1, 11 AM $0.0208
+0.62%
$4.18 million $75,982
Jun 1, 10 AM $0.0207
-1.53%
$4.15 million $79,640
Jun 1, 9 AM $0.021
-0.24%
$4.23 million $70,807
Jun 1, 8 AM $0.021
-0.41%
$4.23 million $71,364
Jun 1, 7 AM $0.0211
+0.06%
$4.24 million $69,073
Jun 1, 6 AM $0.0211
+0.27%
$4.24 million $70,766
Jun 1, 5 AM $0.021
-1.53%
$4.23 million $70,022
Jun 1, 4 AM $0.0213
+0.25%
$4.28 million $57,894
Jun 1, 3 AM $0.0212
-1.11%
$4.27 million $53,257
Jun 1, 2 AM $0.0215
+0.48%
$4.32 million $48,607
Jun 1, 1 AM $0.0214
-0.06%
$4.31 million $44,799
Jun 1, 12 AM $0.0214
+0.07%
$4.31 million $44,989
May 31, 11 PM $0.0214
-0.03%
$4.31 million $46,856
May 31, 10 PM $0.0215
+0.10%
$4.31 million $50,463
May 31, 9 PM $0.0214
+0.03%
$4.31 million $50,291
May 31, 8 PM $0.0214
+0.03%
$4.31 million $49,688
May 31, 7 PM $0.0214
+0.01%
$4.31 million $50,065
May 31, 6 PM $0.0214
-0.04%
$4.31 million $50,350
May 31, 5 PM $0.0214
-0.17%
$4.31 million $50,875
May 31, 4 PM $0.0215
+0.05%
$4.32 million $51,395
May 31, 3 PM $0.0214
+0.08%
$4.31 million $51,335
May 31, 2 PM $0.0214
+0.01%
$4.31 million $51,364
May 31, 1 PM $0.0214
+0.00%
$4.31 million $51,389
May 31, 12 PM $0.0214
+0.11%
$4.31 million $53,626
May 31, 11 AM $0.0214
-0.35%
$4.3 million $56,638