Coinranking
CoinEx Token Historical Data
CET
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2018 | $0.041 | +0.00% | ||
| Oct 6, 2018 | $0.0394 | +0.00% | ||
| Oct 5, 2018 | $0.0378 | +0.00% | ||
| Oct 4, 2018 | $0.0362 | +0.00% | ||
| Oct 3, 2018 | $0.0364 | +0.00% | ||
| Oct 2, 2018 | $0.0377 | +0.00% | ||
| Oct 1, 2018 | $0.0406 | +0.00% | ||
| Sep 30, 2018 | $0.0355 | +0.00% | ||
| Sep 29, 2018 | $0.0341 | +0.00% | ||
| Sep 28, 2018 | $0.0295 | +0.00% | ||
| Sep 27, 2018 | $0.0206 | +0.00% | ||
| Sep 26, 2018 | $0.0167 | +0.00% | ||
| Sep 25, 2018 | $0.0193 | +0.00% | ||
| Sep 24, 2018 | $0.0212 | +0.00% | ||
| Sep 23, 2018 | $0.0227 | +0.00% | ||
| Sep 22, 2018 | $0.0227 | +0.00% | ||
| Sep 21, 2018 | $0.0212 | +0.00% | ||
| Sep 20, 2018 | $0.0218 | +0.00% | ||
| Sep 19, 2018 | $0.0225 | +0.00% | ||
| Sep 18, 2018 | $0.0233 | +0.00% | ||
| Sep 17, 2018 | $0.0243 | +0.00% | ||
| Sep 16, 2018 | $0.0257 | +0.00% | ||
| Sep 15, 2018 | $0.0266 | +0.00% | ||
| Sep 14, 2018 | $0.0261 | +0.00% | ||
| Sep 13, 2018 | $0.0252 | +0.00% | ||
| Sep 12, 2018 | $0.0283 | +0.00% | ||
| Sep 11, 2018 | $0.0294 | +0.00% | ||
| Sep 10, 2018 | $0.0295 | +0.00% | ||
| Sep 9, 2018 | $0.0314 | +0.00% | ||
| Sep 8, 2018 | $0.0318 | +0.00% | ||
| Sep 7, 2018 | $0.0317 | +0.00% | ||
| Sep 6, 2018 | $0.037 | +0.00% | ||
| Sep 5, 2018 | $0.0388 | +0.00% | ||
| Sep 4, 2018 | $0.0379 | +0.00% | ||
| Sep 3, 2018 | $0.0383 | +0.00% | ||
| Sep 2, 2018 | $0.0369 | +0.00% | ||
| Sep 1, 2018 | $0.0361 | +0.00% | ||
| Aug 31, 2018 | $0.0366 | +0.00% | ||
| Aug 30, 2018 | $0.0377 | +0.00% | ||
| Aug 29, 2018 | $0.0384 | +0.00% | ||
| Aug 28, 2018 | $0.0373 | +0.00% | ||
| Aug 27, 2018 | $0.0355 | +0.00% | ||
| Aug 26, 2018 | $0.0339 | +0.00% | ||
| Aug 25, 2018 | $0.0332 | +0.00% | ||
| Aug 24, 2018 | $0.033 | +0.00% | ||
| Aug 23, 2018 | $0.036 | +0.00% | ||
| Aug 22, 2018 | $0.036 | +0.00% | ||
| Aug 21, 2018 | $0.0376 | +0.00% | ||
| Aug 20, 2018 | $0.0366 | +0.00% | ||
| Aug 19, 2018 | $0.0347 | +0.00% | ||