Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0214
-0.35%
$4.3 million $56,638
May 31, 10 AM $0.0215
-0.05%
$4.32 million $53,167
May 31, 9 AM $0.0215
+0.31%
$4.32 million $53,378
May 31, 8 AM $0.0214
-0.24%
$4.31 million $49,953
May 31, 7 AM $0.0215
-0.02%
$4.32 million $49,546
May 31, 6 AM $0.0215
+0.13%
$4.32 million $47,638
May 31, 5 AM $0.0215
-0.06%
$4.31 million $47,593
May 31, 4 AM $0.0215
+0.18%
$4.32 million $48,416
May 31, 3 AM $0.0214
+0.20%
$4.31 million $48,777
May 31, 2 AM $0.0214
-0.05%
$4.3 million $49,083
May 31, 1 AM $0.0214
+0.15%
$4.3 million $51,934
May 31, 12 AM $0.0213
+0.18%
$4.28 million $52,385
May 30, 11 PM $0.0212
-0.79%
$4.27 million $50,669
May 30, 10 PM $0.0214
-0.04%
$4.31 million $46,509
May 30, 9 PM $0.0214
+0.02%
$4.31 million $48,082
May 30, 8 PM $0.0214
+0.02%
$4.31 million $47,961
May 30, 7 PM $0.0214
+0.00%
$4.31 million $47,438
May 30, 6 PM $0.0214
-0.04%
$4.31 million $48,556
May 30, 5 PM $0.0214
-0.04%
$4.31 million $49,017
May 30, 4 PM $0.0215
+0.02%
$4.31 million $48,180
May 30, 3 PM $0.0215
+0.04%
$4.32 million $48,971
May 30, 2 PM $0.0215
+0.02%
$4.32 million $49,888
May 30, 1 PM $0.0215
-0.02%
$4.32 million $49,933
May 30, 12 PM $0.0215
+0.44%
$4.32 million $47,939
May 30, 11 AM $0.0214
-0.37%
$4.3 million $45,924
May 30, 10 AM $0.0215
+0.00%
$4.32 million $45,103
May 30, 9 AM $0.0215
+0.11%
$4.32 million $45,138
May 30, 8 AM $0.0214
-0.05%
$4.31 million $45,444
May 30, 7 AM $0.0215
+0.07%
$4.31 million $46,316
May 30, 6 AM $0.0214
+0.10%
$4.31 million $50,251
May 30, 5 AM $0.0214
-0.09%
$4.31 million $50,629
May 30, 4 AM $0.0214
+0.27%
$4.31 million $50,599
May 30, 3 AM $0.0214
+0.26%
$4.3 million $50,483
May 30, 2 AM $0.0213
+0.03%
$4.29 million $50,594
May 30, 1 AM $0.0213
+0.16%
$4.29 million $52,341
May 30, 12 AM $0.0213
+0.10%
$4.28 million $51,640
May 29, 11 PM $0.0213
-0.16%
$4.28 million $51,689
May 29, 10 PM $0.0213
+0.04%
$4.29 million $51,598
May 29, 9 PM $0.0213
-0.04%
$4.28 million $51,996
May 29, 8 PM $0.0213
+0.04%
$4.29 million $53,189
May 29, 7 PM $0.0213
+0.36%
$4.28 million $53,242
May 29, 6 PM $0.0212
+0.13%
$4.27 million $52,748
May 29, 5 PM $0.0212
+0.15%
$4.26 million $53,193
May 29, 4 PM $0.0212
-0.25%
$4.26 million $52,959
May 29, 3 PM $0.0212
-0.15%
$4.27 million $51,988
May 29, 2 PM $0.0212
-0.17%
$4.27 million $51,031
May 29, 1 PM $0.0213
-0.04%
$4.28 million $51,189
May 29, 12 PM $0.0213
-0.34%
$4.28 million $51,479
May 29, 11 AM $0.0214
+0.24%
$4.3 million $54,044
May 29, 10 AM $0.0213
+0.07%
$4.29 million $54,852