CoinEx Token Historical Data

CET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0276
+0.21%
$ 5.55 million $ 63,567
Feb 10, 11 PM $ 0.0276
+0.77%
$ 5.55 million $ 62,254
Feb 10, 10 PM $ 0.0275
-0.03%
$ 5.52 million $ 56,519
Feb 10, 9 PM $ 0.0275
-0.15%
$ 5.52 million $ 56,514
Feb 10, 8 PM $ 0.0275
-0.10%
$ 5.53 million $ 56,595
Feb 10, 7 PM $ 0.0275
+0.04%
$ 5.54 million $ 56,891
Feb 10, 6 PM $ 0.0275
-0.05%
$ 5.54 million $ 57,708
Feb 10, 5 PM $ 0.0276
+0.10%
$ 5.54 million $ 58,278
Feb 10, 4 PM $ 0.0275
-0.07%
$ 5.54 million $ 58,016
Feb 10, 3 PM $ 0.0275
-0.21%
$ 5.54 million $ 58,592
Feb 10, 2 PM $ 0.0276
-0.31%
$ 5.55 million $ 54,405
Feb 10, 1 PM $ 0.0277
+0.04%
$ 5.56 million $ 52,408
Feb 10, 12 PM $ 0.0277
+0.27%
$ 5.56 million $ 51,844
Feb 10, 11 AM $ 0.0276
+0.19%
$ 5.55 million $ 51,084
Feb 10, 10 AM $ 0.0275
+0.30%
$ 5.54 million $ 57,398
Feb 10, 9 AM $ 0.0274
+0.02%
$ 5.52 million $ 60,152
Feb 10, 8 AM $ 0.0274
+0.39%
$ 5.52 million $ 60,565
Feb 10, 7 AM $ 0.0273
+0.08%
$ 5.5 million $ 63,751
Feb 10, 6 AM $ 0.0273
-0.28%
$ 5.49 million $ 62,938
Feb 10, 5 AM $ 0.0274
+0.07%
$ 5.51 million $ 61,757
Feb 10, 4 AM $ 0.0274
+0.15%
$ 5.51 million $ 62,609
Feb 10, 3 AM $ 0.0274
+0.09%
$ 5.5 million $ 62,702
Feb 10, 2 AM $ 0.0273
-0.02%
$ 5.5 million $ 63,777
Feb 10, 1 AM $ 0.0274
+0.08%
$ 5.5 million $ 62,728
Feb 10, 12 AM $ 0.0273
-0.02%
$ 5.5 million $ 62,810
Feb 9, 11 PM $ 0.0273
-0.02%
$ 5.5 million $ 62,742
Feb 9, 10 PM $ 0.0273
+0.11%
$ 5.5 million $ 64,861
Feb 9, 9 PM $ 0.0273
+0.02%
$ 5.49 million $ 65,201
Feb 9, 8 PM $ 0.0273
-0.04%
$ 5.49 million $ 64,865
Feb 9, 7 PM $ 0.0273
+0.14%
$ 5.49 million $ 64,772
Feb 9, 6 PM $ 0.0273
+0.20%
$ 5.49 million $ 63,681
Feb 9, 5 PM $ 0.0272
+0.26%
$ 5.47 million $ 62,643
Feb 9, 4 PM $ 0.0271
+0.02%
$ 5.46 million $ 62,971
Feb 9, 3 PM $ 0.0271
+0.07%
$ 5.46 million $ 63,352
Feb 9, 2 PM $ 0.0271
+0.12%
$ 5.46 million $ 63,740
Feb 9, 1 PM $ 0.0271
+0.13%
$ 5.45 million $ 64,029
Feb 9, 12 PM $ 0.0271
+0.25%
$ 5.45 million $ 64,421
Feb 9, 11 AM $ 0.027
-0.19%
$ 5.43 million $ 64,920
Feb 9, 10 AM $ 0.0271
-0.01%
$ 5.45 million $ 58,750
Feb 9, 9 AM $ 0.0271
+0.09%
$ 5.45 million $ 55,198
Feb 9, 8 AM $ 0.0271
+0.38%
$ 5.44 million $ 54,720
Feb 9, 7 AM $ 0.027
+0.07%
$ 5.42 million $ 52,281
Feb 9, 6 AM $ 0.0269
+0.19%
$ 5.42 million $ 52,088
Feb 9, 5 AM $ 0.0269
+0.34%
$ 5.41 million $ 51,380
Feb 9, 4 AM $ 0.0268
+0.10%
$ 5.39 million $ 50,478
Feb 9, 3 AM $ 0.0268
+0.41%
$ 5.38 million $ 53,790
Feb 9, 2 AM $ 0.0267
+0.06%
$ 5.36 million $ 50,863
Feb 9, 1 AM $ 0.0266
+0.05%
$ 5.36 million $ 51,591
Feb 9, 12 AM $ 0.0266
-0.03%
$ 5.35 million $ 51,642
Feb 8, 11 PM $ 0.0266
+0.07%
$ 5.36 million $ 52,364