CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0129
-0.09%
$ 2.59 million $ 28,642
Jul 12, 8 PM $ 0.0129
+0.00%
$ 2.59 million $ 28,674
Jul 12, 7 PM $ 0.0129
+0.05%
$ 2.59 million $ 28,561
Jul 12, 6 PM $ 0.0129
+0.01%
$ 2.59 million $ 29,149
Jul 12, 5 PM $ 0.0129
-0.02%
$ 2.59 million $ 29,856
Jul 12, 4 PM $ 0.0129
-0.03%
$ 2.59 million $ 30,342
Jul 12, 3 PM $ 0.0129
+0.01%
$ 2.59 million $ 30,390
Jul 12, 2 PM $ 0.0129
+0.07%
$ 2.59 million $ 30,538
Jul 12, 1 PM $ 0.0129
-0.13%
$ 2.59 million $ 30,480
Jul 12, 12 PM $ 0.0129
-0.09%
$ 2.59 million $ 29,987
Jul 12, 11 AM $ 0.0129
-0.31%
$ 2.6 million $ 29,259
Jul 12, 10 AM $ 0.013
+0.12%
$ 2.6 million $ 29,131
Jul 12, 9 AM $ 0.0129
+0.10%
$ 2.6 million $ 28,863
Jul 12, 8 AM $ 0.0129
-0.11%
$ 2.6 million $ 29,941
Jul 12, 7 AM $ 0.0129
+0.06%
$ 2.6 million $ 29,347
Jul 12, 6 AM $ 0.0129
+0.12%
$ 2.6 million $ 29,602
Jul 12, 5 AM $ 0.0129
+0.14%
$ 2.6 million $ 29,618
Jul 12, 4 AM $ 0.0129
+0.16%
$ 2.59 million $ 29,525
Jul 12, 3 AM $ 0.0129
+0.14%
$ 2.59 million $ 29,578
Jul 12, 2 AM $ 0.0129
-0.02%
$ 2.59 million $ 29,717
Jul 12, 1 AM $ 0.0129
+0.04%
$ 2.59 million $ 31,238
Jul 12, 12 AM $ 0.0129
+0.19%
$ 2.59 million $ 31,185
Jul 11, 11 PM $ 0.0128
-0.09%
$ 2.58 million $ 30,589
Jul 11, 10 PM $ 0.0128
-0.21%
$ 2.58 million $ 30,566
Jul 11, 9 PM $ 0.0129
-0.04%
$ 2.59 million $ 30,652
Jul 11, 8 PM $ 0.0129
-0.07%
$ 2.59 million $ 30,341
Jul 11, 7 PM $ 0.0129
-0.46%
$ 2.59 million $ 30,443
Jul 11, 6 PM $ 0.0129
+0.42%
$ 2.6 million $ 29,883
Jul 11, 5 PM $ 0.0129
+0.24%
$ 2.59 million $ 29,596
Jul 11, 4 PM $ 0.0129
+0.00%
$ 2.59 million $ 29,196
Jul 11, 3 PM $ 0.0129
-0.03%
$ 2.59 million $ 29,366
Jul 11, 2 PM $ 0.0129
-0.06%
$ 2.59 million $ 30,384
Jul 11, 1 PM $ 0.0129
-0.08%
$ 2.59 million $ 30,885
Jul 11, 12 PM $ 0.0129
+0.23%
$ 2.59 million $ 30,830
Jul 11, 11 AM $ 0.0129
+0.09%
$ 2.59 million $ 30,756
Jul 11, 10 AM $ 0.0128
-0.16%
$ 2.58 million $ 30,856
Jul 11, 9 AM $ 0.0129
-0.75%
$ 2.59 million $ 30,407
Jul 11, 8 AM $ 0.013
+0.22%
$ 2.61 million $ 29,365
Jul 11, 7 AM $ 0.0129
-0.14%
$ 2.6 million $ 30,119
Jul 11, 6 AM $ 0.013
+0.14%
$ 2.6 million $ 31,576
Jul 11, 5 AM $ 0.0129
+0.05%
$ 2.6 million $ 31,525
Jul 11, 4 AM $ 0.0129
+0.13%
$ 2.6 million $ 31,615
Jul 11, 3 AM $ 0.0129
+0.13%
$ 2.6 million $ 31,750
Jul 11, 2 AM $ 0.0129
+0.21%
$ 2.59 million $ 32,047
Jul 11, 1 AM $ 0.0129
+0.01%
$ 2.59 million $ 31,963
Jul 11, 12 AM $ 0.0129
-0.01%
$ 2.59 million $ 32,430
Jul 10, 11 PM $ 0.0129
-0.04%
$ 2.59 million $ 32,426
Jul 10, 10 PM $ 0.0129
+0.02%
$ 2.59 million $ 32,581
Jul 10, 9 PM $ 0.0129
-0.01%
$ 2.59 million $ 32,427
Jul 10, 8 PM $ 0.0129
+0.06%
$ 2.59 million $ 32,500