CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0212
+0.16%
$ 4.26 million $ 94,353
May 28, 12 AM $ 0.0211
-0.05%
$ 4.25 million $ 94,200
May 27, 11 PM $ 0.0211
+0.10%
$ 4.25 million $ 93,668
May 27, 10 PM $ 0.0211
-0.78%
$ 4.24 million $ 93,087
May 27, 9 PM $ 0.0214
-0.82%
$ 4.3 million $ 81,788
May 27, 8 PM $ 0.0216
+0.02%
$ 4.34 million $ 79,827
May 27, 7 PM $ 0.0216
-0.02%
$ 4.34 million $ 78,712
May 27, 6 PM $ 0.0216
-0.05%
$ 4.33 million $ 78,605
May 27, 5 PM $ 0.0216
+0.07%
$ 4.34 million $ 77,339
May 27, 4 PM $ 0.0216
+0.02%
$ 4.34 million $ 78,425
May 27, 3 PM $ 0.0216
-0.36%
$ 4.34 million $ 78,332
May 27, 2 PM $ 0.0217
-1.80%
$ 4.37 million $ 73,087
May 27, 1 PM $ 0.0221
-0.13%
$ 4.45 million $ 69,446
May 27, 12 PM $ 0.0221
-0.05%
$ 4.45 million $ 71,733
May 27, 11 AM $ 0.0222
+0.22%
$ 4.46 million $ 69,775
May 27, 10 AM $ 0.0221
-0.11%
$ 4.45 million $ 69,605
May 27, 9 AM $ 0.0221
-0.52%
$ 4.44 million $ 70,161
May 27, 8 AM $ 0.0222
+0.29%
$ 4.47 million $ 67,136
May 27, 7 AM $ 0.0222
-0.63%
$ 4.45 million $ 66,573
May 27, 6 AM $ 0.0223
+0.01%
$ 4.48 million $ 68,637
May 27, 5 AM $ 0.0223
-0.47%
$ 4.48 million $ 72,058
May 27, 4 AM $ 0.0225
+0.02%
$ 4.53 million $ 73,933
May 27, 3 AM $ 0.0225
+0.08%
$ 4.52 million $ 73,464
May 27, 2 AM $ 0.0225
-0.46%
$ 4.52 million $ 73,435
May 27, 1 AM $ 0.0226
-0.14%
$ 4.54 million $ 67,132
May 27, 12 AM $ 0.0226
+0.00%
$ 4.55 million $ 67,022
May 26, 11 PM $ 0.0226
-0.04%
$ 4.55 million $ 67,348
May 26, 10 PM $ 0.0226
-0.01%
$ 4.55 million $ 67,306
May 26, 9 PM $ 0.0226
-0.11%
$ 4.55 million $ 67,363
May 26, 8 PM $ 0.0224
+0.06%
$ 4.51 million $ 63,686
May 26, 7 PM $ 0.0224
+0.00%
$ 4.51 million $ 64,002
May 26, 6 PM $ 0.0224
+0.18%
$ 4.51 million $ 65,872
May 26, 5 PM $ 0.0224
-0.43%
$ 4.5 million $ 65,381
May 26, 4 PM $ 0.0225
+0.13%
$ 4.52 million $ 64,129
May 26, 3 PM $ 0.0225
-0.16%
$ 4.52 million $ 64,074
May 26, 2 PM $ 0.0225
-1.29%
$ 4.52 million $ 63,867
May 26, 1 PM $ 0.0228
-0.39%
$ 4.58 million $ 58,111
May 26, 12 PM $ 0.0229
+0.02%
$ 4.6 million $ 55,348
May 26, 11 AM $ 0.0229
-0.10%
$ 4.6 million $ 57,913
May 26, 10 AM $ 0.0229
+0.50%
$ 4.61 million $ 57,358
May 26, 9 AM $ 0.0228
+0.24%
$ 4.58 million $ 56,055
May 26, 8 AM $ 0.0227
+0.17%
$ 4.57 million $ 61,024
May 26, 7 AM $ 0.0227
+0.61%
$ 4.57 million $ 60,981
May 26, 6 AM $ 0.0225
-0.43%
$ 4.52 million $ 59,522
May 26, 5 AM $ 0.0226
-1.58%
$ 4.54 million $ 55,364
May 26, 4 AM $ 0.0229
+0.21%
$ 4.61 million $ 47,754
May 26, 3 AM $ 0.0229
+0.20%
$ 4.6 million $ 47,989
May 26, 2 AM $ 0.0228
-0.05%
$ 4.59 million $ 47,917
May 26, 1 AM $ 0.0228
+0.01%
$ 4.59 million $ 46,905
May 26, 12 AM $ 0.0228
-0.03%
$ 4.59 million $ 47,619