CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0296
+0.01%
$ 5.95 million $ 43,400
Apr 6, 9 PM $ 0.0296
-0.08%
$ 5.95 million $ 43,571
Apr 6, 8 PM $ 0.0296
+0.10%
$ 5.96 million $ 43,615
Apr 6, 7 PM $ 0.0296
-0.04%
$ 5.95 million $ 45,306
Apr 6, 6 PM $ 0.0296
+0.02%
$ 5.96 million $ 46,657
Apr 6, 5 PM $ 0.0296
-0.26%
$ 5.95 million $ 45,721
Apr 6, 4 PM $ 0.0297
-0.04%
$ 5.97 million $ 45,157
Apr 6, 3 PM $ 0.0297
-0.16%
$ 5.98 million $ 45,038
Apr 6, 2 PM $ 0.0298
+0.09%
$ 5.99 million $ 44,467
Apr 6, 1 PM $ 0.0297
-0.01%
$ 5.98 million $ 43,918
Apr 6, 12 PM $ 0.0297
-0.16%
$ 5.98 million $ 44,600
Apr 6, 11 AM $ 0.0298
-0.07%
$ 5.99 million $ 44,530
Apr 6, 10 AM $ 0.0298
+0.00%
$ 5.99 million $ 44,475
Apr 6, 9 AM $ 0.0298
+0.19%
$ 5.99 million $ 45,052
Apr 6, 8 AM $ 0.0297
+0.13%
$ 5.98 million $ 43,989
Apr 6, 7 AM $ 0.0297
+0.18%
$ 5.97 million $ 43,842
Apr 6, 6 AM $ 0.0297
-0.05%
$ 5.97 million $ 42,389
Apr 6, 5 AM $ 0.0297
+0.13%
$ 5.98 million $ 41,757
Apr 6, 4 AM $ 0.0297
+0.13%
$ 5.97 million $ 41,873
Apr 6, 3 AM $ 0.0297
+0.07%
$ 5.97 million $ 41,719
Apr 6, 2 AM $ 0.0297
+0.23%
$ 5.96 million $ 41,565
Apr 6, 1 AM $ 0.0296
-0.03%
$ 5.95 million $ 39,902
Apr 6, 12 AM $ 0.0296
+0.00%
$ 5.95 million $ 39,841
Apr 5, 11 PM $ 0.0296
+0.82%
$ 5.95 million $ 38,831
Apr 5, 10 PM $ 0.0294
+0.15%
$ 5.91 million $ 34,160
Apr 5, 9 PM $ 0.0293
+0.06%
$ 5.9 million $ 35,066
Apr 5, 8 PM $ 0.0293
-0.19%
$ 5.89 million $ 35,418
Apr 5, 7 PM $ 0.0294
+0.26%
$ 5.91 million $ 33,789
Apr 5, 6 PM $ 0.0293
+0.02%
$ 5.89 million $ 34,213
Apr 5, 5 PM $ 0.0293
+0.10%
$ 5.89 million $ 34,295
Apr 5, 4 PM $ 0.0293
-0.08%
$ 5.88 million $ 34,228
Apr 5, 3 PM $ 0.0293
+0.11%
$ 5.89 million $ 34,473
Apr 5, 2 PM $ 0.0292
+0.20%
$ 5.88 million $ 33,885
Apr 5, 1 PM $ 0.0292
-0.12%
$ 5.87 million $ 33,634
Apr 5, 12 PM $ 0.0292
-0.06%
$ 5.88 million $ 32,854
Apr 5, 11 AM $ 0.0292
+0.06%
$ 5.88 million $ 32,724
Apr 5, 10 AM $ 0.0292
-0.05%
$ 5.88 million $ 32,942
Apr 5, 9 AM $ 0.0292
+0.08%
$ 5.87 million $ 32,005
Apr 5, 8 AM $ 0.0292
+0.08%
$ 5.87 million $ 32,170
Apr 5, 7 AM $ 0.0292
+0.03%
$ 5.86 million $ 33,386
Apr 5, 6 AM $ 0.0291
+0.02%
$ 5.86 million $ 33,406
Apr 5, 5 AM $ 0.0291
+0.08%
$ 5.86 million $ 33,275
Apr 5, 4 AM $ 0.0291
+0.08%
$ 5.86 million $ 33,131
Apr 5, 3 AM $ 0.0291
-0.02%
$ 5.85 million $ 33,201
Apr 5, 2 AM $ 0.0291
+0.01%
$ 5.85 million $ 33,167
Apr 5, 1 AM $ 0.0291
-0.02%
$ 5.85 million $ 33,635
Apr 5, 12 AM $ 0.0291
-0.01%
$ 5.85 million $ 33,788
Apr 4, 11 PM $ 0.0291
-0.07%
$ 5.85 million $ 33,909
Apr 4, 10 PM $ 0.0291
+0.11%
$ 5.86 million $ 34,037
Apr 4, 9 PM $ 0.0291
+0.00%
$ 5.85 million $ 32,934