CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,151
10:42 AM $ 0.0126
+0.02%
$ 2.54 million $ 36,148
10:37 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,147
10:32 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,143
10:27 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,142
10:22 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,428
10:17 AM $ 0.0126
+0.09%
$ 2.54 million $ 36,417
10:12 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,555
10:07 AM $ 0.0126
+0.10%
$ 2.54 million $ 36,546
10:02 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,632
9:57 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,627
9:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,622
9:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,618
9:42 AM $ 0.0126
-0.28%
$ 2.53 million $ 36,618
9:37 AM $ 0.0126
-0.02%
$ 2.54 million $ 36,370
9:32 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,281
9:27 AM $ 0.0126
-0.02%
$ 2.54 million $ 36,277
9:22 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,268
9:17 AM $ 0.0126
+0.09%
$ 2.54 million $ 36,259
9:12 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,244
9:07 AM $ 0.0126
+0.09%
$ 2.54 million $ 36,217
9:02 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,214
8:57 AM $ 0.0126
-0.35%
$ 2.54 million $ 36,203
8:52 AM $ 0.0127
-0.01%
$ 2.55 million $ 35,725
8:47 AM $ 0.0127
+0.01%
$ 2.55 million $ 35,712
8:42 AM $ 0.0127
-0.01%
$ 2.55 million $ 35,696
8:37 AM $ 0.0127
-0.02%
$ 2.55 million $ 35,696
8:32 AM $ 0.0127
+0.01%
$ 2.55 million $ 35,680
8:27 AM $ 0.0127
+0.02%
$ 2.55 million $ 35,886
8:22 AM $ 0.0127
+0.01%
$ 2.55 million $ 35,890
8:17 AM $ 0.0127
+0.02%
$ 2.55 million $ 35,892
8:12 AM $ 0.0127
-0.01%
$ 2.55 million $ 35,888
8:07 AM $ 0.0127
+0.10%
$ 2.55 million $ 35,882
8:02 AM $ 0.0127
+0.01%
$ 2.54 million $ 35,962
7:57 AM $ 0.0127
+0.00%
$ 2.54 million $ 35,966
7:52 AM $ 0.0127
-0.01%
$ 2.54 million $ 36,200
7:47 AM $ 0.0127
-0.08%
$ 2.54 million $ 36,630
7:42 AM $ 0.0127
-0.07%
$ 2.55 million $ 36,658
7:37 AM $ 0.0127
-0.03%
$ 2.55 million $ 36,484
7:32 AM $ 0.0127
+0.00%
$ 2.55 million $ 36,503
7:27 AM $ 0.0127
+0.05%
$ 2.55 million $ 36,513
7:22 AM $ 0.0127
+0.00%
$ 2.55 million $ 36,509
7:17 AM $ 0.0127
+0.00%
$ 2.55 million $ 36,524
7:12 AM $ 0.0127
+0.08%
$ 2.55 million $ 36,657
7:07 AM $ 0.0127
+0.13%
$ 2.55 million $ 36,933
7:02 AM $ 0.0126
+0.05%
$ 2.54 million $ 36,942
Download