CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,315
2:49 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,388
2:44 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,422
2:39 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,429
2:34 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,640
2:29 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,669
2:24 PM $ 0.0164
+0.00%
$ 3.3 million $ 108,224
2:19 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,285
2:14 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,374
2:09 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,345
2:04 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,468
1:59 PM $ 0.0164
+0.00%
$ 3.29 million $ 109,908
1:54 PM $ 0.0164
+0.00%
$ 3.3 million $ 110,136
1:49 PM $ 0.0164
+0.00%
$ 3.29 million $ 110,705
1:44 PM $ 0.0164
+0.00%
$ 3.29 million $ 110,846
1:39 PM $ 0.0164
+0.00%
$ 3.29 million $ 110,963
1:34 PM $ 0.0164
+0.00%
$ 3.3 million $ 110,960
1:29 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,138
1:24 PM $ 0.0164
+0.00%
$ 3.29 million $ 111,426
1:19 PM $ 0.0164
+0.00%
$ 3.29 million $ 111,409
1:14 PM $ 0.0164
+0.00%
$ 3.29 million $ 111,402
1:09 PM $ 0.0164
+0.00%
$ 3.29 million $ 111,685
1:04 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,704
12:59 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,617
12:54 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,458
12:49 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,218
12:44 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,533
12:39 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,294
12:34 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,343
12:29 PM $ 0.0164
+0.00%
$ 3.3 million $ 112,039
12:24 PM $ 0.0164
+0.00%
$ 3.3 million $ 111,954
12:19 PM $ 0.0165
+0.00%
$ 3.33 million $ 109,410
12:14 PM $ 0.0165
+0.00%
$ 3.33 million $ 111,132
12:09 PM $ 0.0165
+0.00%
$ 3.33 million $ 111,134
12:04 PM $ 0.0165
+0.00%
$ 3.33 million $ 111,277
11:59 AM $ 0.0165
+0.00%
$ 3.33 million $ 111,184
11:54 AM $ 0.0165
+0.00%
$ 3.33 million $ 111,842
11:49 AM $ 0.0165
+0.00%
$ 3.33 million $ 111,678
11:44 AM $ 0.0165
+0.00%
$ 3.33 million $ 111,689
11:39 AM $ 0.0165
+0.00%
$ 3.33 million $ 111,703
11:34 AM $ 0.0165
+0.00%
$ 3.32 million $ 111,675
11:29 AM $ 0.0165
+0.00%
$ 3.32 million $ 111,502
11:24 AM $ 0.0165
+0.00%
$ 3.32 million $ 111,401
11:19 AM $ 0.0165
+0.00%
$ 3.32 million $ 112,049
11:14 AM $ 0.0165
+0.00%
$ 3.33 million $ 112,062
11:09 AM $ 0.0165
+0.00%
$ 3.32 million $ 111,742
11:04 AM $ 0.0165
+0.00%
$ 3.32 million $ 112,073
Download