CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0543
-1.02%
$ 16.34 million $ 15.73 million
Jun 14 $ 0.0548
-8.55%
$ 16.51 million $ 8.28 million
Jun 7 $ 0.06
-6.29%
$ 18.06 million $ 11.95 million
May 31 $ 0.064
+0.26%
$ 19.28 million $ 13.41 million
May 24 $ 0.0607
+6.97%
$ 18.28 million $ 30.81 million
May 17 $ 0.0568
-57.26%
$ 17.09 million $ 61.83 million
May 10 $ 0.133
+53.03%
$ -- $ 81.68 million
May 3 $ 0.0868
+32.54%
$ -- $ 23.1 million
Apr 26 $ 0.0654
+21.30%
$ -- $ 11.98 million
Apr 19 $ 0.0539
-16.27%
$ -- $ 16.43 million
Apr 12 $ 0.0644
+55.28%
$ -- $ 70.45 million
Apr 5 $ 0.0415
+72.80%
$ -- $ 17.59 million
Mar 29 $ 0.024
+7.98%
$ -- $ 6.96 million
Mar 22 $ 0.0222
-5.00%
$ -- $ 7.46 million
Mar 15 $ 0.0234
-5.69%
$ -- $ 8.62 million
Mar 8 $ 0.0248
+2.36%
$ -- $ 8.31 million
Mar 1 $ 0.0243
+16.38%
$ -- $ 7.91 million
Feb 22 $ 0.0209
-27.13%
$ -- $ 10.5 million
Feb 15 $ 0.0286
+19.13%
$ -- $ 15.19 million
Feb 8 $ 0.024
+94.27%
$ -- $ 8.25 million
Feb 1 $ 0.0124
+14.11%
$ -- $ 6.15 million
Jan 25 $ 0.0123
+2.11%
$ -- $ 4.11 million
Jan 18 $ 0.0124
-6.57%
$ -- $ 5.55 million
Jan 11 $ 0.0133
-5.01%
$ -- $ 5.66 million
Jan 4 $ 0.014
+44.64%
$ -- $ 5.43 million
Dec 28 $ 0.00966
-2.46%
$ -- $ 6.18 million
Dec 21 $ 0.00984
+4.01%
$ -- $ 4.94 million
Dec 14 $ 0.0098
+0.12%
$ -- $ 2.55 million
Dec 7 $ 0.00991
-13.29%
$ -- $ 3.78 million
Nov 30 $ 0.0115
+15.31%
$ -- $ 5.41 million
Nov 23 $ 0.00997
+13.78%
$ -- $ 4.78 million
Nov 16 $ 0.00876
+26.96%
$ -- $ 5.06 million
Nov 9 $ 0.0069
-15.36%
$ -- $ 4.49 million
Nov 2 $ 0.00815
+2.60%
$ -- $ 4.06 million
Oct 26 $ 0.00794
-3.53%
$ -- $ 4.47 million
Oct 19 $ 0.00823
+6.10%
$ -- $ 4.01 million
Oct 12 $ 0.00776
+2.42%
$ -- $ 4.56 million
Oct 5 $ 0.00758
-1.81%
$ -- $ 3.96 million
Sep 28 $ 0.00772
-2.01%
$ -- $ 4.29 million
Sep 21 $ 0.00787
-23.02%
$ -- $ 5.08 million
Sep 14 $ 0.0102
+0.65%
$ -- $ 35.77 million
Sep 7 $ 0.0102
-6.61%
$ -- $ 6.25 million
Aug 31 $ 0.0109
-13.29%
$ -- $ 6.79 million
Aug 24 $ 0.0125
-0.07%
$ -- $ 6.99 million
Aug 17 $ 0.0126
+1.20%
$ -- $ 8.85 million
Aug 10 $ 0.0124
-0.79%
$ -- $ 11.22 million
Aug 3 $ 0.0125
-0.14%
$ -- $ 13.41 million
Jul 27 $ 0.0125
+8.65%
$ -- $ 13.5 million
Jul 20 $ 0.0115
+5.69%
$ -- $ 11.83 million
Jul 13 $ 0.0109
-1.44%
$ -- $ 11.68 million