Coinranking
CoinEx Token Historical Data
CET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 0.056 | +17.50% | ||
| Sep 20 | $ 0.0477 | -22.12% | ||
| Sep 13 | $ 0.0614 | -13.94% | ||
| Sep 6 | $ 0.0714 | -10.99% | ||
| Aug 30 | $ 0.0801 | +1.68% | ||
| Aug 23 | $ 0.0788 | -2.99% | ||
| Aug 16 | $ 0.0813 | +4.83% | ||
| Aug 9 | $ 0.0774 | +11.23% | ||
| Aug 2 | $ 0.0671 | +11.92% | ||
| Jul 26 | $ 0.0599 | +17.08% | ||
| Jul 19 | $ 0.0513 | +0.17% | ||
| Jul 12 | $ 0.0512 | -11.93% | ||
| Jul 5 | $ 0.0581 | -7.49% | ||
| Jun 28 | $ 0.0628 | +15.56% | ||
| Jun 21 | $ 0.0543 | -1.02% | ||
| Jun 14 | $ 0.0548 | -8.55% | ||
| Jun 7 | $ 0.06 | -6.29% | ||
| May 31 | $ 0.064 | +0.26% | ||
| May 24 | $ 0.0607 | +6.97% | ||
| May 17 | $ 0.0568 | -57.26% | ||
| May 10 | $ 0.133 | +53.03% | ||
| May 3 | $ 0.0868 | +32.54% | ||
| Apr 26 | $ 0.0654 | +21.30% | ||
| Apr 19 | $ 0.0539 | -16.27% | ||
| Apr 12 | $ 0.0644 | +55.28% | ||
| Apr 5 | $ 0.0415 | +72.80% | ||
| Mar 29 | $ 0.024 | +7.98% | ||
| Mar 22 | $ 0.0222 | -5.00% | ||
| Mar 15 | $ 0.0234 | -5.69% | ||
| Mar 8 | $ 0.0248 | +2.36% | ||
| Mar 1 | $ 0.0243 | +16.38% | ||
| Feb 22 | $ 0.0209 | -27.13% | ||
| Feb 15 | $ 0.0286 | +19.13% | ||
| Feb 8 | $ 0.024 | +94.27% | ||
| Feb 1 | $ 0.0124 | +14.11% | ||
| Jan 25 | $ 0.0123 | +2.11% | ||
| Jan 18 | $ 0.0124 | -6.57% | ||
| Jan 11 | $ 0.0133 | -5.01% | ||
| Jan 4 | $ 0.014 | +44.64% | ||
| Dec 28 | $ 0.00966 | -2.46% | ||
| Dec 21 | $ 0.00984 | +4.01% | ||
| Dec 14 | $ 0.0098 | +0.12% | ||
| Dec 7 | $ 0.00991 | -13.29% | ||
| Nov 30 | $ 0.0115 | +15.31% | ||
| Nov 23 | $ 0.00997 | +13.78% | ||
| Nov 16 | $ 0.00876 | +26.96% | ||
| Nov 9 | $ 0.0069 | -15.36% | ||
| Nov 2 | $ 0.00815 | +2.60% | ||
| Oct 26 | $ 0.00794 | -3.53% | ||
| Oct 19 | $ 0.00823 | +6.10% | ||