CoinEx Token Historical Data

CET Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0305
+1.44%
$ 6.13 million $ 56,041
Mar 24, 8 PM $ 0.03
+0.17%
$ 6.04 million $ 50,980
Mar 24, 7 PM $ 0.03
-0.02%
$ 6.03 million $ 50,516
Mar 24, 6 PM $ 0.03
+0.07%
$ 6.03 million $ 50,083
Mar 24, 5 PM $ 0.03
-0.07%
$ 6.02 million $ 50,008
Mar 24, 4 PM $ 0.03
-0.04%
$ 6.03 million $ 50,622
Mar 24, 3 PM $ 0.03
-0.11%
$ 6.03 million $ 50,431
Mar 24, 2 PM $ 0.03
+0.04%
$ 6.04 million $ 51,031
Mar 24, 1 PM $ 0.0302
-0.45%
$ 6.07 million $ 50,426
Mar 24, 12 PM $ 0.0303
+0.04%
$ 6.09 million $ 49,948
Mar 24, 11 AM $ 0.0303
+0.15%
$ 6.09 million $ 50,846
Mar 24, 10 AM $ 0.0302
+0.01%
$ 6.08 million $ 54,648
Mar 24, 9 AM $ 0.0302
+0.14%
$ 6.08 million $ 54,300
Mar 24, 8 AM $ 0.0302
-0.01%
$ 6.07 million $ 54,027
Mar 24, 7 AM $ 0.0302
+0.33%
$ 6.07 million $ 52,999
Mar 24, 6 AM $ 0.0301
+0.19%
$ 6.06 million $ 52,671
Mar 24, 5 AM $ 0.0301
+0.16%
$ 6.05 million $ 53,029
Mar 24, 4 AM $ 0.03
+0.17%
$ 6.04 million $ 53,133
Mar 24, 3 AM $ 0.03
+0.00%
$ 6.03 million $ 53,597
Mar 24, 2 AM $ 0.03
-0.05%
$ 6.03 million $ 55,466
Mar 24, 1 AM $ 0.03
-0.35%
$ 6.03 million $ 53,927
Mar 24, 12 AM $ 0.0301
-0.04%
$ 6.05 million $ 52,774
Mar 23, 11 PM $ 0.0301
-0.08%
$ 6.05 million $ 53,564
Mar 23, 10 PM $ 0.0301
+0.04%
$ 6.05 million $ 53,170
Mar 23, 9 PM $ 0.0301
+0.00%
$ 6.06 million $ 53,972
Mar 23, 8 PM $ 0.0301
+0.09%
$ 6.06 million $ 56,705
Mar 23, 7 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,399
Mar 23, 6 PM $ 0.0301
-0.03%
$ 6.05 million $ 57,813
Mar 23, 5 PM $ 0.0301
+0.25%
$ 6.05 million $ 57,650
Mar 23, 4 PM $ 0.03
+0.02%
$ 6.04 million $ 56,614
Mar 23, 3 PM $ 0.03
-0.26%
$ 6.04 million $ 57,182
Mar 23, 2 PM $ 0.0301
+0.14%
$ 6.05 million $ 58,973
Mar 23, 1 PM $ 0.03
+0.10%
$ 6.04 million $ 57,678
Mar 23, 12 PM $ 0.03
+0.10%
$ 6.04 million $ 57,623
Mar 23, 11 AM $ 0.03
+0.94%
$ 6.03 million $ 59,751
Mar 23, 10 AM $ 0.0297
+0.12%
$ 5.97 million $ 56,260
Mar 23, 9 AM $ 0.0297
+0.13%
$ 5.96 million $ 56,169
Mar 23, 8 AM $ 0.0296
+0.23%
$ 5.96 million $ 56,370
Mar 23, 7 AM $ 0.0296
+0.20%
$ 5.94 million $ 56,675
Mar 23, 6 AM $ 0.0295
-0.35%
$ 5.93 million $ 56,016
Mar 23, 5 AM $ 0.0296
+0.15%
$ 5.95 million $ 55,015
Mar 23, 4 AM $ 0.0296
+0.37%
$ 5.95 million $ 53,849
Mar 23, 3 AM $ 0.0294
-0.54%
$ 5.92 million $ 52,988
Mar 23, 2 AM $ 0.0296
+0.31%
$ 5.94 million $ 50,515
Mar 23, 1 AM $ 0.0295
+0.02%
$ 5.93 million $ 47,805
Mar 23, 12 AM $ 0.0295
-0.13%
$ 5.92 million $ 47,611
Mar 22, 11 PM $ 0.0295
-0.09%
$ 5.93 million $ 47,958
Mar 22, 10 PM $ 0.0295
+0.02%
$ 5.94 million $ 52,356
Mar 22, 9 PM $ 0.0296
-0.51%
$ 5.94 million $ 51,273
Mar 22, 8 PM $ 0.0298
-0.28%
$ 5.99 million $ 48,671