Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.0222
+0.29%
$4.47 million $67,136
May 27, 7 AM $0.0222
-0.63%
$4.45 million $66,573
May 27, 6 AM $0.0223
+0.01%
$4.48 million $68,637
May 27, 5 AM $0.0223
-0.47%
$4.48 million $72,058
May 27, 4 AM $0.0225
+0.02%
$4.53 million $73,933
May 27, 3 AM $0.0225
+0.08%
$4.52 million $73,464
May 27, 2 AM $0.0225
-0.46%
$4.52 million $73,435
May 27, 1 AM $0.0226
-0.14%
$4.54 million $67,132
May 27, 12 AM $0.0226
+0.00%
$4.55 million $67,022
May 26, 11 PM $0.0226
-0.04%
$4.55 million $67,348
May 26, 10 PM $0.0226
-0.01%
$4.55 million $67,306
May 26, 9 PM $0.0226
-0.11%
$4.55 million $67,363
May 26, 8 PM $0.0224
+0.06%
$4.51 million $63,686
May 26, 7 PM $0.0224
+0.00%
$4.51 million $64,002
May 26, 6 PM $0.0224
+0.18%
$4.51 million $65,872
May 26, 5 PM $0.0224
-0.43%
$4.5 million $65,381
May 26, 4 PM $0.0225
+0.13%
$4.52 million $64,129
May 26, 3 PM $0.0225
-0.16%
$4.52 million $64,074
May 26, 2 PM $0.0225
-1.29%
$4.52 million $63,867
May 26, 1 PM $0.0228
-0.39%
$4.58 million $58,111
May 26, 12 PM $0.0229
+0.02%
$4.6 million $55,348
May 26, 11 AM $0.0229
-0.10%
$4.6 million $57,913
May 26, 10 AM $0.0229
+0.50%
$4.61 million $57,358
May 26, 9 AM $0.0228
+0.24%
$4.58 million $56,055
May 26, 8 AM $0.0227
+0.17%
$4.57 million $61,024
May 26, 7 AM $0.0227
+0.61%
$4.57 million $60,981
May 26, 6 AM $0.0225
-0.43%
$4.52 million $59,522
May 26, 5 AM $0.0226
-1.58%
$4.54 million $55,364
May 26, 4 AM $0.0229
+0.21%
$4.61 million $47,754
May 26, 3 AM $0.0229
+0.20%
$4.6 million $47,989
May 26, 2 AM $0.0228
-0.05%
$4.59 million $47,917
May 26, 1 AM $0.0228
+0.01%
$4.59 million $46,905
May 26, 12 AM $0.0228
-0.03%
$4.59 million $47,619
May 25, 11 PM $0.0229
+0.03%
$4.6 million $48,050
May 25, 10 PM $0.0228
-0.01%
$4.59 million $48,598
May 25, 9 PM $0.0228
+0.03%
$4.59 million $48,969
May 25, 8 PM $0.0229
+0.11%
$4.6 million $49,504
May 25, 7 PM $0.0229
-0.06%
$4.6 million $49,087
May 25, 6 PM $0.0229
+0.17%
$4.6 million $47,145
May 25, 5 PM $0.0229
+0.18%
$4.6 million $46,663
May 25, 4 PM $0.0228
+0.06%
$4.59 million $49,992
May 25, 3 PM $0.0228
+0.00%
$4.58 million $52,016
May 25, 2 PM $0.0228
+0.03%
$4.58 million $52,304
May 25, 1 PM $0.0228
-0.04%
$4.58 million $67,610
May 25, 12 PM $0.0228
-0.07%
$4.58 million $68,030
May 25, 11 AM $0.0228
+0.17%
$4.59 million $68,711
May 25, 10 AM $0.0228
-0.08%
$4.58 million $70,591
May 25, 9 AM $0.0228
-1.03%
$4.58 million $71,188
May 25, 8 AM $0.023
+0.26%
$4.63 million $67,022
May 25, 7 AM $0.023
-0.33%
$4.62 million $68,353