CoinEx Token Historical Data

CET Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0298
-0.28%
$ 5.99 million $ 48,671
Mar 22, 7 PM $ 0.0299
-0.06%
$ 6 million $ 47,581
Mar 22, 6 PM $ 0.0299
-0.01%
$ 6.01 million $ 47,576
Mar 22, 5 PM $ 0.0299
-0.03%
$ 6.01 million $ 47,897
Mar 22, 4 PM $ 0.0299
-0.07%
$ 6.01 million $ 48,358
Mar 22, 3 PM $ 0.0299
-0.41%
$ 6.01 million $ 47,521
Mar 22, 2 PM $ 0.03
+0.03%
$ 6.04 million $ 44,503
Mar 22, 1 PM $ 0.03
+0.21%
$ 6.03 million $ 44,405
Mar 22, 12 PM $ 0.03
+0.04%
$ 6.03 million $ 44,146
Mar 22, 11 AM $ 0.03
-0.01%
$ 6.03 million $ 40,641
Mar 22, 10 AM $ 0.03
+0.02%
$ 6.03 million $ 39,162
Mar 22, 9 AM $ 0.03
-0.05%
$ 6.03 million $ 38,959
Mar 22, 8 AM $ 0.03
-0.04%
$ 6.03 million $ 38,599
Mar 22, 7 AM $ 0.03
+0.01%
$ 6.04 million $ 39,812
Mar 22, 6 AM $ 0.03
+0.03%
$ 6.04 million $ 39,523
Mar 22, 5 AM $ 0.03
+0.04%
$ 6.04 million $ 39,404
Mar 22, 4 AM $ 0.03
+0.07%
$ 6.04 million $ 39,560
Mar 22, 3 AM $ 0.03
+0.16%
$ 6.03 million $ 39,809
Mar 22, 2 AM $ 0.03
+0.06%
$ 6.02 million $ 39,313
Mar 22, 1 AM $ 0.0299
+0.07%
$ 6.02 million $ 39,869
Mar 22, 12 AM $ 0.0299
-0.03%
$ 6.02 million $ 39,728
Mar 21, 11 PM $ 0.0299
-0.48%
$ 6.02 million $ 38,638
Mar 21, 10 PM $ 0.0301
-0.03%
$ 6.05 million $ 34,303
Mar 21, 9 PM $ 0.0301
-0.06%
$ 6.05 million $ 34,601
Mar 21, 8 PM $ 0.0301
-0.02%
$ 6.05 million $ 34,828
Mar 21, 7 PM $ 0.0301
+0.03%
$ 6.06 million $ 34,915
Mar 21, 6 PM $ 0.0301
-0.08%
$ 6.05 million $ 35,301
Mar 21, 5 PM $ 0.0301
+0.05%
$ 6.06 million $ 35,555
Mar 21, 4 PM $ 0.0301
-0.01%
$ 6.06 million $ 35,090
Mar 21, 3 PM $ 0.0301
+0.01%
$ 6.06 million $ 34,795
Mar 21, 2 PM $ 0.0301
+0.00%
$ 6.05 million $ 35,002
Mar 21, 1 PM $ 0.0301
-0.08%
$ 6.06 million $ 35,428
Mar 21, 12 PM $ 0.0301
+0.20%
$ 6.06 million $ 35,863
Mar 21, 11 AM $ 0.0301
-0.09%
$ 6.05 million $ 35,873
Mar 21, 10 AM $ 0.0301
+0.06%
$ 6.05 million $ 36,118
Mar 21, 9 AM $ 0.0301
+0.01%
$ 6.05 million $ 36,722
Mar 21, 8 AM $ 0.0301
+0.36%
$ 6.05 million $ 37,137
Mar 21, 7 AM $ 0.03
+0.03%
$ 6.03 million $ 37,548
Mar 21, 6 AM $ 0.03
+0.08%
$ 6.03 million $ 38,497
Mar 21, 5 AM $ 0.0299
-0.02%
$ 6.02 million $ 38,564
Mar 21, 4 AM $ 0.03
+0.02%
$ 6.02 million $ 38,060
Mar 21, 3 AM $ 0.03
+0.03%
$ 6.02 million $ 38,481
Mar 21, 2 AM $ 0.0299
+0.01%
$ 6.02 million $ 38,864
Mar 21, 1 AM $ 0.0299
+0.00%
$ 6.02 million $ 41,241
Mar 21, 12 AM $ 0.0299
+0.04%
$ 6.02 million $ 41,835
Mar 20, 11 PM $ 0.0299
-0.03%
$ 6.02 million $ 41,937
Mar 20, 10 PM $ 0.0299
+0.04%
$ 6.02 million $ 42,531
Mar 20, 9 PM $ 0.0299
+0.04%
$ 6.02 million $ 42,837
Mar 20, 8 PM $ 0.0299
+0.00%
$ 6.02 million $ 43,119
Mar 20, 7 PM $ 0.0299
+0.08%
$ 6.01 million $ 43,623