Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.0238
-0.01%
$4.78 million $73,469
May 23, 5 AM $0.0238
+0.45%
$4.78 million $73,066
May 23, 4 AM $0.0236
+0.19%
$4.76 million $70,679
May 23, 3 AM $0.0236
-0.02%
$4.75 million $70,680
May 23, 2 AM $0.0236
-0.24%
$4.75 million $67,548
May 23, 1 AM $0.0236
-0.16%
$4.75 million $64,106
May 23, 12 AM $0.0237
-0.84%
$4.76 million $63,163
May 22, 11 PM $0.0238
-0.70%
$4.79 million $53,833
May 22, 10 PM $0.024
-1.72%
$4.82 million $51,598
May 22, 9 PM $0.0244
+0.20%
$4.91 million $45,372
May 22, 8 PM $0.0244
+0.23%
$4.9 million $45,593
May 22, 7 PM $0.0243
+0.03%
$4.89 million $43,323
May 22, 6 PM $0.0243
+0.24%
$4.89 million $42,327
May 22, 5 PM $0.0242
+0.00%
$4.87 million $39,360
May 22, 4 PM $0.0242
+0.15%
$4.87 million $41,193
May 22, 3 PM $0.0242
+0.02%
$4.87 million $40,456
May 22, 2 PM $0.0242
+0.07%
$4.87 million $40,141
May 22, 1 PM $0.0242
+0.03%
$4.87 million $39,634
May 22, 12 PM $0.0242
+0.22%
$4.87 million $39,392
May 22, 11 AM $0.0241
+0.13%
$4.85 million $40,299
May 22, 10 AM $0.0241
+0.26%
$4.85 million $40,122
May 22, 9 AM $0.0241
+0.23%
$4.84 million $40,157
May 22, 8 AM $0.024
+0.09%
$4.83 million $39,540
May 22, 7 AM $0.024
+0.17%
$4.82 million $41,190
May 22, 6 AM $0.0239
+0.00%
$4.81 million $41,071
May 22, 5 AM $0.0239
+0.13%
$4.81 million $41,179
May 22, 4 AM $0.0239
+0.09%
$4.81 million $40,938
May 22, 3 AM $0.0239
+0.19%
$4.8 million $40,921
May 22, 2 AM $0.0238
+0.04%
$4.79 million $40,943
May 22, 1 AM $0.0238
+0.04%
$4.79 million $40,063
May 22, 12 AM $0.0238
+0.04%
$4.79 million $40,390
May 21, 11 PM $0.0237
-0.04%
$4.77 million $40,750
May 21, 10 PM $0.0237
+0.01%
$4.78 million $39,520
May 21, 9 PM $0.0237
+0.09%
$4.78 million $67,034
May 21, 8 PM $0.0237
-0.01%
$4.77 million $67,895
May 21, 7 PM $0.0237
+0.03%
$4.77 million $68,209
May 21, 6 PM $0.0237
-0.02%
$4.77 million $68,496
May 21, 5 PM $0.0237
+0.03%
$4.77 million $68,282
May 21, 4 PM $0.0237
-0.01%
$4.77 million $66,731
May 21, 3 PM $0.0237
+0.18%
$4.77 million $67,289
May 21, 2 PM $0.0237
-0.02%
$4.76 million $90,191
May 21, 1 PM $0.0237
-0.01%
$4.76 million $91,396
May 21, 12 PM $0.0237
-0.29%
$4.76 million $91,600
May 21, 11 AM $0.0237
-0.02%
$4.77 million $91,030
May 21, 10 AM $0.0237
+0.06%
$4.77 million $90,738
May 21, 9 AM $0.0237
+0.06%
$4.77 million $96,434
May 21, 8 AM $0.0238
+0.12%
$4.79 million $97,895
May 21, 7 AM $0.0238
+0.15%
$4.79 million $97,351
May 21, 6 AM $0.0238
+0.25%
$4.78 million $98,094
May 21, 5 AM $0.0237
+0.13%
$4.77 million $97,631