CoinEx Token Historical Data

CET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.026
+0.14%
$ 5.22 million $ 114,283
Feb 2, 7 PM $ 0.0259
+0.07%
$ 5.21 million $ 113,346
Feb 2, 6 PM $ 0.0259
-0.02%
$ 5.21 million $ 112,341
Feb 2, 5 PM $ 0.0259
+0.04%
$ 5.21 million $ 113,104
Feb 2, 4 PM $ 0.0259
+0.16%
$ 5.2 million $ 116,910
Feb 2, 3 PM $ 0.0258
+0.31%
$ 5.19 million $ 116,631
Feb 2, 2 PM $ 0.0257
+0.02%
$ 5.18 million $ 121,969
Feb 2, 1 PM $ 0.0257
+0.07%
$ 5.18 million $ 122,438
Feb 2, 12 PM $ 0.0257
+0.15%
$ 5.17 million $ 122,491
Feb 2, 11 AM $ 0.0257
+0.19%
$ 5.16 million $ 123,026
Feb 2, 10 AM $ 0.0256
+0.23%
$ 5.15 million $ 123,080
Feb 2, 9 AM $ 0.0256
-0.17%
$ 5.14 million $ 123,105
Feb 2, 8 AM $ 0.0256
+0.26%
$ 5.15 million $ 122,164
Feb 2, 7 AM $ 0.0256
+0.14%
$ 5.14 million $ 122,447
Feb 2, 6 AM $ 0.0251
-6.53%
$ 5.06 million $ 117,053
Feb 2, 5 AM $ 0.0269
+0.04%
$ 5.42 million $ 78,903
Feb 2, 4 AM $ 0.0269
+0.17%
$ 5.41 million $ 81,540
Feb 2, 3 AM $ 0.0268
-1.35%
$ 5.39 million $ 81,087
Feb 2, 2 AM $ 0.0272
-0.17%
$ 5.47 million $ 74,957
Feb 2, 1 AM $ 0.0271
+0.00%
$ 5.46 million $ 77,687
Feb 2, 12 AM $ 0.0271
+0.08%
$ 5.46 million $ 74,902
Feb 1, 11 PM $ 0.0271
+0.16%
$ 5.45 million $ 74,370
Feb 1, 10 PM $ 0.0271
-0.41%
$ 5.44 million $ 75,018
Feb 1, 9 PM $ 0.0272
+0.26%
$ 5.47 million $ 73,449
Feb 1, 8 PM $ 0.0271
+0.13%
$ 5.45 million $ 75,104
Feb 1, 7 PM $ 0.0271
+0.01%
$ 5.44 million $ 76,349
Feb 1, 6 PM $ 0.0271
+0.10%
$ 5.45 million $ 77,689
Feb 1, 5 PM $ 0.027
+0.11%
$ 5.44 million $ 86,088
Feb 1, 4 PM $ 0.027
+0.26%
$ 5.43 million $ 100,253
Feb 1, 3 PM $ 0.027
-1.26%
$ 5.42 million $ 105,699
Feb 1, 2 PM $ 0.0273
-0.04%
$ 5.49 million $ 101,407
Feb 1, 1 PM $ 0.0273
+0.20%
$ 5.49 million $ 108,784
Feb 1, 12 PM $ 0.0273
-0.06%
$ 5.48 million $ 109,216
Feb 1, 11 AM $ 0.0273
+0.07%
$ 5.49 million $ 109,385
Feb 1, 10 AM $ 0.0272
+0.17%
$ 5.48 million $ 108,790
Feb 1, 9 AM $ 0.0272
+0.30%
$ 5.47 million $ 109,276
Feb 1, 8 AM $ 0.0271
-0.02%
$ 5.45 million $ 115,385
Feb 1, 7 AM $ 0.0271
-0.53%
$ 5.45 million $ 119,845
Feb 1, 6 AM $ 0.0273
+0.12%
$ 5.48 million $ 119,258
Feb 1, 5 AM $ 0.0272
-0.78%
$ 5.48 million $ 119,790
Feb 1, 4 AM $ 0.0274
+0.38%
$ 5.52 million $ 118,754
Feb 1, 3 AM $ 0.0273
+0.07%
$ 5.5 million $ 117,994
Feb 1, 2 AM $ 0.0273
+0.15%
$ 5.48 million $ 115,899
Feb 1, 1 AM $ 0.0272
-0.03%
$ 5.47 million $ 114,886
Feb 1, 12 AM $ 0.0272
+0.07%
$ 5.48 million $ 117,845
Jan 31, 11 PM $ 0.0272
+0.21%
$ 5.47 million $ 121,392
Jan 31, 10 PM $ 0.0271
+0.05%
$ 5.44 million $ 119,927
Jan 31, 9 PM $ 0.027
-0.25%
$ 5.44 million $ 119,868
Jan 31, 8 PM $ 0.0271
-0.28%
$ 5.45 million $ 131,681
Jan 31, 7 PM $ 0.0272
+0.12%
$ 5.47 million $ 130,692