CoinEx Token Historical Data

CET Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0295
-0.26%
$ 5.94 million $ 75,677
Mar 18, 5 PM $ 0.0296
+0.00%
$ 5.95 million $ 75,561
Mar 18, 4 PM $ 0.0296
+0.05%
$ 5.94 million $ 75,217
Mar 18, 3 PM $ 0.0295
+0.40%
$ 5.94 million $ 75,653
Mar 18, 2 PM $ 0.0299
-0.15%
$ 6.02 million $ 67,509
Mar 18, 1 PM $ 0.03
+0.21%
$ 6.03 million $ 68,260
Mar 18, 12 PM $ 0.0299
-2.72%
$ 6.01 million $ 69,057
Mar 18, 11 AM $ 0.0307
-0.72%
$ 6.18 million $ 48,380
Mar 18, 10 AM $ 0.031
-0.01%
$ 6.23 million $ 44,589
Mar 18, 9 AM $ 0.031
+0.00%
$ 6.23 million $ 44,981
Mar 18, 8 AM $ 0.031
+0.06%
$ 6.23 million $ 46,982
Mar 18, 7 AM $ 0.0309
-0.02%
$ 6.22 million $ 47,804
Mar 18, 6 AM $ 0.031
+0.16%
$ 6.22 million $ 48,330
Mar 18, 5 AM $ 0.0309
+0.03%
$ 6.21 million $ 49,301
Mar 18, 4 AM $ 0.0309
+0.04%
$ 6.21 million $ 49,391
Mar 18, 3 AM $ 0.0309
-0.01%
$ 6.21 million $ 51,406
Mar 18, 2 AM $ 0.0309
+0.02%
$ 6.21 million $ 51,606
Mar 18, 1 AM $ 0.0309
+0.19%
$ 6.21 million $ 54,270
Mar 18, 12 AM $ 0.0308
+0.02%
$ 6.2 million $ 55,357
Mar 17, 11 PM $ 0.0308
-0.11%
$ 6.2 million $ 55,955
Mar 17, 10 PM $ 0.0308
+0.02%
$ 6.2 million $ 56,859
Mar 17, 9 PM $ 0.0308
+0.15%
$ 6.2 million $ 57,190
Mar 17, 8 PM $ 0.0308
-0.42%
$ 6.19 million $ 57,686
Mar 17, 7 PM $ 0.0309
+0.14%
$ 6.21 million $ 59,781
Mar 17, 6 PM $ 0.0308
+0.38%
$ 6.2 million $ 62,860
Mar 17, 5 PM $ 0.0307
+0.04%
$ 6.18 million $ 61,902
Mar 17, 4 PM $ 0.0307
+0.08%
$ 6.18 million $ 62,055
Mar 17, 3 PM $ 0.0307
-0.11%
$ 6.18 million $ 62,061
Mar 17, 2 PM $ 0.0307
+0.07%
$ 6.18 million $ 62,453
Mar 17, 1 PM $ 0.0307
+0.22%
$ 6.18 million $ 62,421
Mar 17, 12 PM $ 0.0307
-0.07%
$ 6.17 million $ 62,058
Mar 17, 11 AM $ 0.0307
+0.15%
$ 6.17 million $ 62,411
Mar 17, 10 AM $ 0.0306
+0.13%
$ 6.16 million $ 64,137
Mar 17, 9 AM $ 0.0306
-0.44%
$ 6.16 million $ 64,558
Mar 17, 8 AM $ 0.0308
-0.03%
$ 6.2 million $ 62,890
Mar 17, 7 AM $ 0.0308
+0.22%
$ 6.2 million $ 62,193
Mar 17, 6 AM $ 0.0308
-0.08%
$ 6.19 million $ 61,542
Mar 17, 5 AM $ 0.0309
+0.06%
$ 6.21 million $ 60,330
Mar 17, 4 AM $ 0.0308
-0.25%
$ 6.2 million $ 69,918
Mar 17, 3 AM $ 0.0309
-0.11%
$ 6.22 million $ 72,449
Mar 17, 2 AM $ 0.031
+0.12%
$ 6.23 million $ 74,212
Mar 17, 1 AM $ 0.0309
+0.21%
$ 6.22 million $ 70,166
Mar 17, 12 AM $ 0.0309
+0.18%
$ 6.21 million $ 68,333
Mar 16, 11 PM $ 0.0308
+0.34%
$ 6.2 million $ 67,837
Mar 16, 10 PM $ 0.0307
+0.19%
$ 6.18 million $ 71,393
Mar 16, 9 PM $ 0.0306
+0.08%
$ 6.16 million $ 72,899
Mar 16, 8 PM $ 0.0306
-0.92%
$ 6.15 million $ 73,471
Mar 16, 7 PM $ 0.0309
+0.87%
$ 6.21 million $ 70,246
Mar 16, 6 PM $ 0.0306
+0.04%
$ 6.16 million $ 64,797
Mar 16, 5 PM $ 0.0306
+0.12%
$ 6.16 million $ 64,819