CoinEx Token Historical Data

CET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0272
+0.12%
$ 5.47 million $ 130,692
Jan 31, 6 PM $ 0.0272
-0.98%
$ 5.47 million $ 131,634
Jan 31, 5 PM $ 0.0275
-2.79%
$ 5.52 million $ 124,624
Jan 31, 4 PM $ 0.0282
-0.43%
$ 5.68 million $ 106,273
Jan 31, 3 PM $ 0.0284
-0.05%
$ 5.7 million $ 101,208
Jan 31, 2 PM $ 0.0284
-1.74%
$ 5.71 million $ 104,717
Jan 31, 1 PM $ 0.0289
+0.09%
$ 5.81 million $ 96,142
Jan 31, 12 PM $ 0.0289
+0.33%
$ 5.82 million $ 97,262
Jan 31, 11 AM $ 0.0288
-0.10%
$ 5.79 million $ 97,311
Jan 31, 10 AM $ 0.0288
+0.46%
$ 5.8 million $ 98,859
Jan 31, 9 AM $ 0.0287
+0.27%
$ 5.77 million $ 101,803
Jan 31, 8 AM $ 0.0286
-1.23%
$ 5.75 million $ 99,999
Jan 31, 7 AM $ 0.0289
+0.12%
$ 5.82 million $ 96,078
Jan 31, 6 AM $ 0.0289
-0.18%
$ 5.81 million $ 100,444
Jan 31, 5 AM $ 0.029
+0.01%
$ 5.82 million $ 101,837
Jan 31, 4 AM $ 0.0288
-0.03%
$ 5.8 million $ 100,404
Jan 31, 3 AM $ 0.0288
+0.14%
$ 5.8 million $ 101,224
Jan 31, 2 AM $ 0.0288
+0.02%
$ 5.79 million $ 104,649
Jan 31, 1 AM $ 0.0288
+1.02%
$ 5.79 million $ 103,256
Jan 31, 12 AM $ 0.0285
-0.20%
$ 5.73 million $ 103,565
Jan 30, 11 PM $ 0.0286
+0.28%
$ 5.76 million $ 100,918
Jan 30, 10 PM $ 0.0285
-0.01%
$ 5.74 million $ 100,605
Jan 30, 9 PM $ 0.0286
-1.42%
$ 5.74 million $ 103,774
Jan 30, 8 PM $ 0.0287
+0.11%
$ 5.78 million $ 91,219
Jan 30, 7 PM $ 0.0287
-0.08%
$ 5.78 million $ 93,373
Jan 30, 6 PM $ 0.0287
+0.25%
$ 5.78 million $ 95,481
Jan 30, 5 PM $ 0.0287
+0.12%
$ 5.77 million $ 95,195
Jan 30, 4 PM $ 0.0286
+0.05%
$ 5.76 million $ 97,238
Jan 30, 3 PM $ 0.0286
-0.06%
$ 5.76 million $ 98,553
Jan 30, 2 PM $ 0.0286
+0.10%
$ 5.76 million $ 104,382
Jan 30, 1 PM $ 0.0286
-0.43%
$ 5.75 million $ 104,421
Jan 30, 12 PM $ 0.0287
+0.06%
$ 5.78 million $ 102,465
Jan 30, 11 AM $ 0.0287
+0.04%
$ 5.78 million $ 101,882
Jan 30, 10 AM $ 0.0287
+0.38%
$ 5.77 million $ 102,919
Jan 30, 9 AM $ 0.0286
-0.69%
$ 5.75 million $ 99,691
Jan 30, 8 AM $ 0.0288
+0.54%
$ 5.79 million $ 95,674
Jan 30, 7 AM $ 0.0286
-0.67%
$ 5.76 million $ 99,363
Jan 30, 6 AM $ 0.0288
-0.11%
$ 5.8 million $ 94,885
Jan 30, 5 AM $ 0.0289
+0.32%
$ 5.81 million $ 92,900
Jan 30, 4 AM $ 0.0287
+0.13%
$ 5.78 million $ 91,918
Jan 30, 3 AM $ 0.0287
-0.63%
$ 5.77 million $ 91,306
Jan 30, 2 AM $ 0.0289
+0.00%
$ 5.8 million $ 87,310
Jan 30, 1 AM $ 0.0289
-0.38%
$ 5.81 million $ 86,645
Jan 30, 12 AM $ 0.029
-0.10%
$ 5.83 million $ 83,629
Jan 29, 11 PM $ 0.029
+0.14%
$ 5.84 million $ 82,764
Jan 29, 10 PM $ 0.029
-0.90%
$ 5.83 million $ 83,244
Jan 29, 9 PM $ 0.0292
+0.37%
$ 5.88 million $ 80,190
Jan 29, 8 PM $ 0.0291
+0.38%
$ 5.86 million $ 94,567
Jan 29, 7 PM $ 0.029
+1.12%
$ 5.84 million $ 92,707
Jan 29, 6 PM $ 0.0287
-0.42%
$ 5.77 million $ 89,456