CoinEx Token Historical Data

CET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.029
+1.12%
$ 5.84 million $ 92,707
Jan 29, 6 PM $ 0.0287
-0.42%
$ 5.77 million $ 89,456
Jan 29, 5 PM $ 0.0288
-0.28%
$ 5.79 million $ 88,451
Jan 29, 4 PM $ 0.0289
+0.24%
$ 5.81 million $ 87,852
Jan 29, 3 PM $ 0.0288
-1.10%
$ 5.79 million $ 87,328
Jan 29, 2 PM $ 0.0291
-0.05%
$ 5.86 million $ 78,047
Jan 29, 1 PM $ 0.0292
+0.00%
$ 5.87 million $ 78,569
Jan 29, 12 PM $ 0.0292
+0.14%
$ 5.87 million $ 81,407
Jan 29, 11 AM $ 0.0291
+0.09%
$ 5.86 million $ 82,564
Jan 29, 10 AM $ 0.0291
-0.14%
$ 5.85 million $ 84,665
Jan 29, 9 AM $ 0.0291
-0.05%
$ 5.86 million $ 85,092
Jan 29, 8 AM $ 0.0292
+0.43%
$ 5.86 million $ 86,091
Jan 29, 7 AM $ 0.029
+0.28%
$ 5.84 million $ 85,033
Jan 29, 6 AM $ 0.029
+0.19%
$ 5.82 million $ 85,002
Jan 29, 5 AM $ 0.0289
+0.14%
$ 5.81 million $ 84,959
Jan 29, 4 AM $ 0.0289
+0.19%
$ 5.8 million $ 86,600
Jan 29, 3 AM $ 0.0288
+0.10%
$ 5.79 million $ 86,755
Jan 29, 2 AM $ 0.0288
-0.27%
$ 5.79 million $ 87,991
Jan 29, 1 AM $ 0.0289
-0.04%
$ 5.8 million $ 84,810
Jan 29, 12 AM $ 0.0289
+0.03%
$ 5.8 million $ 85,946
Jan 28, 11 PM $ 0.0289
+0.16%
$ 5.8 million $ 85,740
Jan 28, 10 PM $ 0.0288
+0.04%
$ 5.8 million $ 84,804
Jan 28, 9 PM $ 0.0288
-0.89%
$ 5.79 million $ 85,266
Jan 28, 8 PM $ 0.0291
+0.28%
$ 5.85 million $ 68,555
Jan 28, 7 PM $ 0.029
-0.01%
$ 5.83 million $ 69,039
Jan 28, 6 PM $ 0.029
+0.02%
$ 5.83 million $ 68,408
Jan 28, 5 PM $ 0.029
+0.03%
$ 5.84 million $ 70,621
Jan 28, 4 PM $ 0.029
+0.07%
$ 5.83 million $ 70,970
Jan 28, 3 PM $ 0.029
+0.25%
$ 5.83 million $ 70,713
Jan 28, 2 PM $ 0.0289
+0.09%
$ 5.81 million $ 69,418
Jan 28, 1 PM $ 0.0289
-0.13%
$ 5.81 million $ 70,785
Jan 28, 12 PM $ 0.0289
+0.09%
$ 5.81 million $ 78,115
Jan 28, 11 AM $ 0.0289
-0.55%
$ 5.81 million $ 79,458
Jan 28, 10 AM $ 0.029
+0.00%
$ 5.84 million $ 75,744
Jan 28, 9 AM $ 0.029
+0.18%
$ 5.84 million $ 74,555
Jan 28, 8 AM $ 0.029
-0.62%
$ 5.83 million $ 74,672
Jan 28, 7 AM $ 0.0292
-0.10%
$ 5.86 million $ 71,999
Jan 28, 6 AM $ 0.0292
-0.01%
$ 5.87 million $ 74,590
Jan 28, 5 AM $ 0.0292
+0.15%
$ 5.87 million $ 74,476
Jan 28, 4 AM $ 0.0291
-0.06%
$ 5.86 million $ 72,743
Jan 28, 3 AM $ 0.0291
+0.23%
$ 5.86 million $ 72,210
Jan 28, 2 AM $ 0.0291
-0.13%
$ 5.85 million $ 71,542
Jan 28, 1 AM $ 0.0291
+0.12%
$ 5.86 million $ 71,466
Jan 28, 12 AM $ 0.0291
+0.04%
$ 5.85 million $ 70,332
Jan 27, 11 PM $ 0.0291
+0.06%
$ 5.85 million $ 72,876
Jan 27, 10 PM $ 0.0291
+0.18%
$ 5.85 million $ 73,158
Jan 27, 9 PM $ 0.029
+0.08%
$ 5.83 million $ 74,411
Jan 27, 8 PM $ 0.029
+0.10%
$ 5.83 million $ 74,937
Jan 27, 7 PM $ 0.0289
-0.06%
$ 5.82 million $ 73,330
Jan 27, 6 PM $ 0.029
-0.09%
$ 5.82 million $ 76,049