Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0242
+0.09%
$4.87 million $59,341
May 19, 2 AM $0.0242
-0.20%
$4.86 million $61,272
May 19, 1 AM $0.0242
-0.05%
$4.87 million $61,294
May 19, 12 AM $0.0242
+0.07%
$4.87 million $61,425
May 18, 11 PM $0.0242
-0.03%
$4.87 million $61,888
May 18, 10 PM $0.0242
+0.13%
$4.87 million $62,200
May 18, 9 PM $0.0242
+0.03%
$4.87 million $62,108
May 18, 8 PM $0.0242
+0.20%
$4.86 million $62,153
May 18, 7 PM $0.0241
+0.06%
$4.85 million $61,766
May 18, 6 PM $0.0241
+0.00%
$4.85 million $61,675
May 18, 5 PM $0.0241
+0.13%
$4.85 million $61,592
May 18, 4 PM $0.0241
+0.30%
$4.85 million $62,620
May 18, 3 PM $0.024
-0.05%
$4.83 million $62,832
May 18, 2 PM $0.024
-1.14%
$4.84 million $63,396
May 18, 1 PM $0.0243
-0.84%
$4.89 million $53,511
May 18, 12 PM $0.0245
+0.25%
$4.93 million $50,965
May 18, 11 AM $0.0245
+0.12%
$4.92 million $50,675
May 18, 10 AM $0.0244
+0.04%
$4.92 million $50,124
May 18, 9 AM $0.0244
+0.02%
$4.91 million $49,327
May 18, 8 AM $0.0244
-0.05%
$4.91 million $49,013
May 18, 7 AM $0.0244
-0.67%
$4.91 million $49,084
May 18, 6 AM $0.0246
+0.07%
$4.95 million $43,573
May 18, 5 AM $0.0246
-0.04%
$4.94 million $45,766
May 18, 4 AM $0.0246
-0.12%
$4.94 million $47,859
May 18, 3 AM $0.0246
+0.08%
$4.95 million $48,662
May 18, 2 AM $0.0246
-1.08%
$4.95 million $47,013
May 18, 1 AM $0.0249
+0.09%
$5 million $43,707
May 18, 12 AM $0.0249
-0.12%
$5 million $43,710
May 17, 11 PM $0.0249
-0.30%
$5.01 million $44,444
May 17, 10 PM $0.025
-0.04%
$5.02 million $42,884
May 17, 9 PM $0.025
+0.03%
$5.02 million $43,416
May 17, 8 PM $0.025
+0.02%
$5.02 million $49,801
May 17, 7 PM $0.025
+0.05%
$5.02 million $50,730
May 17, 6 PM $0.025
+0.05%
$5.02 million $51,003
May 17, 5 PM $0.0249
+0.39%
$5.02 million $51,457
May 17, 4 PM $0.0248
+0.22%
$5 million $50,486
May 17, 3 PM $0.0248
-0.40%
$4.99 million $49,913
May 17, 2 PM $0.0249
-0.21%
$5 million $52,131
May 17, 1 PM $0.0249
-0.01%
$5.01 million $52,498
May 17, 12 PM $0.0249
+0.00%
$5.01 million $52,941
May 17, 11 AM $0.0249
+0.01%
$5.01 million $71,842
May 17, 10 AM $0.0249
-0.05%
$5.01 million $72,641
May 17, 9 AM $0.0249
+0.04%
$5.01 million $72,814
May 17, 8 AM $0.0249
+0.01%
$5.01 million $73,237
May 17, 7 AM $0.0249
+0.00%
$5.01 million $73,332
May 17, 6 AM $0.0249
-0.66%
$5.01 million $74,480
May 17, 5 AM $0.0251
+0.95%
$5.04 million $73,709
May 17, 4 AM $0.0248
+0.71%
$5 million $71,050
May 17, 3 AM $0.0247
+0.09%
$4.96 million $70,119
May 17, 2 AM $0.0246
-0.02%
$4.96 million $70,073