CoinEx Token Historical Data

CET Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0306
+0.12%
$ 6.16 million $ 64,819
Mar 16, 4 PM $ 0.0306
+0.09%
$ 6.15 million $ 65,037
Mar 16, 3 PM $ 0.0305
+0.19%
$ 6.14 million $ 63,998
Mar 16, 2 PM $ 0.0305
-0.17%
$ 6.13 million $ 63,116
Mar 16, 1 PM $ 0.0305
+0.24%
$ 6.14 million $ 62,804
Mar 16, 12 PM $ 0.0305
+0.21%
$ 6.12 million $ 61,728
Mar 16, 11 AM $ 0.0304
-0.42%
$ 6.11 million $ 61,041
Mar 16, 10 AM $ 0.0305
+0.01%
$ 6.13 million $ 59,487
Mar 16, 9 AM $ 0.0305
-0.02%
$ 6.12 million $ 58,863
Mar 16, 8 AM $ 0.0304
+0.01%
$ 6.12 million $ 58,647
Mar 16, 7 AM $ 0.0304
+0.01%
$ 6.12 million $ 58,761
Mar 16, 6 AM $ 0.0304
+0.21%
$ 6.12 million $ 58,550
Mar 16, 5 AM $ 0.0304
-0.07%
$ 6.11 million $ 58,439
Mar 16, 4 AM $ 0.0304
+0.20%
$ 6.11 million $ 48,511
Mar 16, 3 AM $ 0.0303
-0.05%
$ 6.1 million $ 44,613
Mar 16, 2 AM $ 0.0304
-0.07%
$ 6.11 million $ 42,693
Mar 16, 1 AM $ 0.0304
+0.06%
$ 6.11 million $ 41,959
Mar 16, 12 AM $ 0.0304
-0.11%
$ 6.11 million $ 41,900
Mar 15, 11 PM $ 0.0304
+0.26%
$ 6.11 million $ 41,477
Mar 15, 10 PM $ 0.0303
+0.18%
$ 6.09 million $ 37,586
Mar 15, 9 PM $ 0.0302
+0.10%
$ 6.08 million $ 35,770
Mar 15, 8 PM $ 0.0302
-0.04%
$ 6.07 million $ 34,385
Mar 15, 7 PM $ 0.0302
+0.04%
$ 6.08 million $ 34,193
Mar 15, 6 PM $ 0.0302
-0.09%
$ 6.07 million $ 34,116
Mar 15, 5 PM $ 0.0302
+0.09%
$ 6.08 million $ 37,089
Mar 15, 4 PM $ 0.0302
-0.02%
$ 6.07 million $ 37,945
Mar 15, 3 PM $ 0.0302
+0.15%
$ 6.08 million $ 39,442
Mar 15, 2 PM $ 0.0302
-0.15%
$ 6.07 million $ 39,257
Mar 15, 1 PM $ 0.0302
+0.11%
$ 6.08 million $ 38,151
Mar 15, 12 PM $ 0.0302
-0.02%
$ 6.07 million $ 38,805
Mar 15, 11 AM $ 0.0302
-0.02%
$ 6.07 million $ 39,073
Mar 15, 10 AM $ 0.0302
+0.06%
$ 6.07 million $ 38,698
Mar 15, 9 AM $ 0.0302
+0.05%
$ 6.07 million $ 40,311
Mar 15, 8 AM $ 0.0302
-0.08%
$ 6.06 million $ 39,841
Mar 15, 7 AM $ 0.0302
+0.03%
$ 6.07 million $ 39,392
Mar 15, 6 AM $ 0.0302
+0.06%
$ 6.07 million $ 39,502
Mar 15, 5 AM $ 0.0302
-0.02%
$ 6.06 million $ 40,117
Mar 15, 4 AM $ 0.0302
-0.04%
$ 6.07 million $ 40,772
Mar 15, 3 AM $ 0.0302
+0.16%
$ 6.07 million $ 40,413
Mar 15, 2 AM $ 0.0301
+0.05%
$ 6.06 million $ 39,639
Mar 15, 1 AM $ 0.0301
+0.00%
$ 6.05 million $ 44,821
Mar 15, 12 AM $ 0.0301
-0.03%
$ 6.05 million $ 44,991
Mar 14, 11 PM $ 0.0301
+0.09%
$ 6.06 million $ 50,671
Mar 14, 10 PM $ 0.0301
+0.16%
$ 6.05 million $ 52,333
Mar 14, 9 PM $ 0.0301
-0.04%
$ 6.04 million $ 53,126
Mar 14, 8 PM $ 0.0301
+0.13%
$ 6.05 million $ 53,073
Mar 14, 7 PM $ 0.03
+0.03%
$ 6.04 million $ 53,049
Mar 14, 6 PM $ 0.03
+0.00%
$ 6.04 million $ 52,930
Mar 14, 5 PM $ 0.03
-0.24%
$ 6.04 million $ 49,763
Mar 14, 4 PM $ 0.0301
-0.13%
$ 6.05 million $ 49,305