Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0246
-0.02%
$4.96 million $70,073
May 17, 1 AM $0.0247
-0.14%
$4.96 million $71,610
May 17, 12 AM $0.0247
+0.22%
$4.97 million $71,979
May 16, 11 PM $0.0246
+0.01%
$4.95 million $71,696
May 16, 10 PM $0.0246
-0.07%
$4.95 million $73,931
May 16, 9 PM $0.0246
-0.74%
$4.96 million $75,158
May 16, 8 PM $0.0248
+0.09%
$4.99 million $79,929
May 16, 7 PM $0.0248
+0.00%
$4.99 million $79,841
May 16, 6 PM $0.0248
-0.01%
$4.99 million $80,218
May 16, 5 PM $0.0248
-0.04%
$4.98 million $80,856
May 16, 4 PM $0.0248
+0.14%
$4.98 million $81,134
May 16, 3 PM $0.0247
-0.44%
$4.98 million $82,109
May 16, 2 PM $0.0249
+0.01%
$5 million $80,966
May 16, 1 PM $0.0249
-0.03%
$5 million $109,254
May 16, 12 PM $0.0249
-1.25%
$5 million $110,187
May 16, 11 AM $0.0255
+0.11%
$5.13 million $91,773
May 16, 10 AM $0.0255
+0.14%
$5.13 million $91,062
May 16, 9 AM $0.0255
-0.12%
$5.12 million $90,356
May 16, 8 AM $0.0255
+0.01%
$5.13 million $90,296
May 16, 7 AM $0.0255
+0.12%
$5.13 million $90,416
May 16, 6 AM $0.0255
-0.08%
$5.12 million $91,638
May 16, 5 AM $0.0255
+0.00%
$5.12 million $90,333
May 16, 4 AM $0.0255
-0.10%
$5.12 million $91,118
May 16, 3 AM $0.0255
+0.10%
$5.13 million $90,720
May 16, 2 AM $0.0255
+0.01%
$5.12 million $90,463
May 16, 1 AM $0.0255
+0.23%
$5.12 million $91,539
May 16, 12 AM $0.0254
-0.02%
$5.11 million $90,895
May 15, 11 PM $0.0253
-0.66%
$5.1 million $90,093
May 15, 10 PM $0.0255
+0.40%
$5.13 million $90,643
May 15, 9 PM $0.0254
-2.48%
$5.11 million $90,124
May 15, 8 PM $0.0261
+0.01%
$5.24 million $79,048
May 15, 7 PM $0.0261
+0.14%
$5.24 million $78,058
May 15, 6 PM $0.026
-0.34%
$5.23 million $77,643
May 15, 5 PM $0.0261
+0.11%
$5.25 million $76,994
May 15, 4 PM $0.0261
+0.06%
$5.24 million $77,846
May 15, 3 PM $0.026
+0.43%
$5.23 million $77,896
May 15, 2 PM $0.0259
-3.32%
$5.21 million $76,744
May 15, 1 PM $0.0268
-0.36%
$5.38 million $49,536
May 15, 12 PM $0.0269
-0.13%
$5.4 million $48,426
May 15, 11 AM $0.0269
+0.08%
$5.41 million $50,111
May 15, 10 AM $0.0269
+0.00%
$5.41 million $50,334
May 15, 9 AM $0.0269
+0.09%
$5.41 million $53,138
May 15, 8 AM $0.0269
+0.18%
$5.4 million $55,126
May 15, 7 AM $0.0268
-0.25%
$5.39 million $56,668
May 15, 6 AM $0.0269
-0.10%
$5.4 million $54,272
May 15, 5 AM $0.0269
-0.01%
$5.41 million $56,988
May 15, 4 AM $0.0269
-0.03%
$5.41 million $56,468
May 15, 3 AM $0.0269
-0.02%
$5.41 million $56,434
May 15, 2 AM $0.027
+0.14%
$5.42 million $57,070
May 15, 1 AM $0.0269
+0.03%
$5.41 million $56,379