CoinEx Token Historical Data

CET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0289
-0.06%
$ 5.82 million $ 73,330
Jan 27, 6 PM $ 0.029
-0.09%
$ 5.82 million $ 76,049
Jan 27, 5 PM $ 0.029
+0.29%
$ 5.83 million $ 74,121
Jan 27, 4 PM $ 0.0289
+0.13%
$ 5.82 million $ 72,353
Jan 27, 3 PM $ 0.0289
-0.10%
$ 5.81 million $ 72,485
Jan 27, 2 PM $ 0.0289
-0.22%
$ 5.82 million $ 74,140
Jan 27, 1 PM $ 0.029
+0.30%
$ 5.83 million $ 73,362
Jan 27, 12 PM $ 0.0288
-0.16%
$ 5.8 million $ 64,119
Jan 27, 11 AM $ 0.0289
+0.01%
$ 5.81 million $ 61,740
Jan 27, 10 AM $ 0.0289
-0.07%
$ 5.81 million $ 62,765
Jan 27, 9 AM $ 0.0289
+0.14%
$ 5.81 million $ 73,261
Jan 27, 8 AM $ 0.029
-0.33%
$ 5.83 million $ 71,217
Jan 27, 7 AM $ 0.0291
+0.31%
$ 5.85 million $ 73,920
Jan 27, 6 AM $ 0.029
+0.09%
$ 5.83 million $ 72,313
Jan 27, 5 AM $ 0.0289
+0.18%
$ 5.82 million $ 74,057
Jan 27, 4 AM $ 0.0289
+0.21%
$ 5.81 million $ 74,939
Jan 27, 3 AM $ 0.0289
-0.17%
$ 5.8 million $ 81,795
Jan 27, 2 AM $ 0.0289
+0.22%
$ 5.81 million $ 84,019
Jan 27, 1 AM $ 0.0288
-0.03%
$ 5.79 million $ 79,645
Jan 27, 12 AM $ 0.0288
-0.44%
$ 5.8 million $ 80,246
Jan 26, 11 PM $ 0.0289
+0.03%
$ 5.81 million $ 87,463
Jan 26, 10 PM $ 0.0289
-0.09%
$ 5.81 million $ 89,950
Jan 26, 9 PM $ 0.0289
+0.13%
$ 5.81 million $ 88,976
Jan 26, 8 PM $ 0.0289
-0.03%
$ 5.8 million $ 92,725
Jan 26, 7 PM $ 0.0289
-0.13%
$ 5.8 million $ 93,794
Jan 26, 6 PM $ 0.0289
+0.23%
$ 5.81 million $ 93,325
Jan 26, 5 PM $ 0.0288
-0.01%
$ 5.8 million $ 93,955
Jan 26, 4 PM $ 0.0288
-0.18%
$ 5.8 million $ 94,761
Jan 26, 3 PM $ 0.0289
-0.18%
$ 5.81 million $ 94,467
Jan 26, 2 PM $ 0.0289
+0.05%
$ 5.82 million $ 92,764
Jan 26, 1 PM $ 0.029
-0.04%
$ 5.82 million $ 91,418
Jan 26, 12 PM $ 0.029
-0.06%
$ 5.82 million $ 90,260
Jan 26, 11 AM $ 0.029
-0.05%
$ 5.83 million $ 90,176
Jan 26, 10 AM $ 0.029
-0.82%
$ 5.83 million $ 87,628
Jan 26, 9 AM $ 0.0292
+0.03%
$ 5.88 million $ 78,020
Jan 26, 8 AM $ 0.0292
+0.61%
$ 5.88 million $ 77,782
Jan 26, 7 AM $ 0.029
-0.47%
$ 5.84 million $ 74,718
Jan 26, 6 AM $ 0.0292
-0.06%
$ 5.87 million $ 75,925
Jan 26, 5 AM $ 0.0292
+0.27%
$ 5.87 million $ 75,045
Jan 26, 4 AM $ 0.0291
+0.25%
$ 5.85 million $ 74,595
Jan 26, 3 AM $ 0.029
-0.08%
$ 5.83 million $ 71,163
Jan 26, 2 AM $ 0.029
-0.08%
$ 5.83 million $ 68,442
Jan 26, 1 AM $ 0.029
+0.37%
$ 5.84 million $ 68,689
Jan 26, 12 AM $ 0.0289
-0.83%
$ 5.82 million $ 68,843
Jan 25, 11 PM $ 0.0292
+0.00%
$ 5.87 million $ 69,064
Jan 25, 10 PM $ 0.0292
-0.15%
$ 5.87 million $ 66,136
Jan 25, 9 PM $ 0.0292
-0.09%
$ 5.88 million $ 65,327
Jan 25, 8 PM $ 0.0292
+0.11%
$ 5.88 million $ 60,334
Jan 25, 7 PM $ 0.0292
-0.02%
$ 5.88 million $ 59,291
Jan 25, 6 PM $ 0.0292
-0.18%
$ 5.88 million $ 56,618