CoinEx Token Historical Data

CET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0292
-0.18%
$ 5.88 million $ 56,618
Jan 25, 5 PM $ 0.0293
+0.09%
$ 5.89 million $ 55,264
Jan 25, 4 PM $ 0.0292
+0.11%
$ 5.88 million $ 54,405
Jan 25, 3 PM $ 0.0292
-0.03%
$ 5.88 million $ 53,347
Jan 25, 2 PM $ 0.0292
+0.11%
$ 5.88 million $ 53,191
Jan 25, 1 PM $ 0.0292
+0.00%
$ 5.87 million $ 53,090
Jan 25, 12 PM $ 0.0292
+0.02%
$ 5.87 million $ 53,087
Jan 25, 11 AM $ 0.0292
-0.02%
$ 5.87 million $ 52,993
Jan 25, 10 AM $ 0.0292
+0.02%
$ 5.87 million $ 54,086
Jan 25, 9 AM $ 0.0291
+0.19%
$ 5.84 million $ 65,030
Jan 25, 8 AM $ 0.029
-0.04%
$ 5.83 million $ 65,944
Jan 25, 7 AM $ 0.029
-1.09%
$ 5.83 million $ 66,549
Jan 25, 6 AM $ 0.0293
-0.08%
$ 5.89 million $ 63,900
Jan 25, 5 AM $ 0.0293
-0.12%
$ 5.9 million $ 63,507
Jan 25, 4 AM $ 0.0294
+0.33%
$ 5.91 million $ 63,299
Jan 25, 3 AM $ 0.0293
-0.06%
$ 5.89 million $ 60,445
Jan 25, 2 AM $ 0.0293
+0.07%
$ 5.89 million $ 61,004
Jan 25, 1 AM $ 0.0293
+0.17%
$ 5.89 million $ 63,138
Jan 25, 12 AM $ 0.0292
+0.04%
$ 5.87 million $ 62,065
Jan 24, 11 PM $ 0.029
-0.05%
$ 5.82 million $ 52,499
Jan 24, 10 PM $ 0.029
+0.04%
$ 5.83 million $ 52,452
Jan 24, 9 PM $ 0.029
+0.00%
$ 5.82 million $ 52,251
Jan 24, 8 PM $ 0.029
+0.03%
$ 5.82 million $ 53,610
Jan 24, 7 PM $ 0.0289
+0.04%
$ 5.82 million $ 55,307
Jan 24, 6 PM $ 0.0289
+0.04%
$ 5.82 million $ 55,905
Jan 24, 5 PM $ 0.0289
+0.00%
$ 5.82 million $ 56,361
Jan 24, 4 PM $ 0.0289
+0.06%
$ 5.82 million $ 57,964
Jan 24, 3 PM $ 0.0289
+0.01%
$ 5.82 million $ 58,937
Jan 24, 2 PM $ 0.0289
+0.02%
$ 5.82 million $ 59,207
Jan 24, 1 PM $ 0.0289
+0.02%
$ 5.82 million $ 60,110
Jan 24, 12 PM $ 0.0289
-0.01%
$ 5.82 million $ 63,858
Jan 24, 11 AM $ 0.0289
-0.08%
$ 5.82 million $ 66,651
Jan 24, 10 AM $ 0.029
+0.05%
$ 5.82 million $ 66,777
Jan 24, 9 AM $ 0.0289
-0.20%
$ 5.82 million $ 55,778
Jan 24, 8 AM $ 0.029
+0.22%
$ 5.83 million $ 55,433
Jan 24, 7 AM $ 0.0289
-0.12%
$ 5.82 million $ 54,499
Jan 24, 6 AM $ 0.029
-0.10%
$ 5.83 million $ 54,657
Jan 24, 5 AM $ 0.029
+0.00%
$ 5.84 million $ 56,280
Jan 24, 4 AM $ 0.029
+0.01%
$ 5.84 million $ 56,079
Jan 24, 3 AM $ 0.0289
+0.05%
$ 5.82 million $ 55,138
Jan 24, 2 AM $ 0.0289
+0.07%
$ 5.82 million $ 56,817
Jan 24, 1 AM $ 0.0289
+0.05%
$ 5.82 million $ 58,175
Jan 24, 12 AM $ 0.0289
-0.04%
$ 5.81 million $ 59,562
Jan 23, 11 PM $ 0.0289
+0.03%
$ 5.82 million $ 60,572
Jan 23, 10 PM $ 0.0289
+0.04%
$ 5.82 million $ 61,427
Jan 23, 9 PM $ 0.0289
-0.21%
$ 5.81 million $ 61,304
Jan 23, 8 PM $ 0.029
-0.23%
$ 5.83 million $ 60,352
Jan 23, 7 PM $ 0.029
-0.13%
$ 5.84 million $ 62,500
Jan 23, 6 PM $ 0.0291
+0.21%
$ 5.85 million $ 62,692
Jan 23, 5 PM $ 0.029
+0.16%
$ 5.84 million $ 62,232