Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.027
-0.08%
$5.42 million $58,552
May 12, 10 PM $0.027
-0.08%
$5.43 million $58,677
May 12, 9 PM $0.027
+0.07%
$5.43 million $57,919
May 12, 8 PM $0.027
-0.03%
$5.43 million $57,612
May 12, 7 PM $0.027
+0.03%
$5.43 million $57,922
May 12, 6 PM $0.027
+0.01%
$5.43 million $59,910
May 12, 5 PM $0.027
-0.29%
$5.43 million $61,507
May 12, 4 PM $0.0271
+0.26%
$5.44 million $61,111
May 12, 3 PM $0.027
-0.14%
$5.43 million $60,846
May 12, 2 PM $0.027
+0.42%
$5.44 million $60,855
May 12, 1 PM $0.0269
-0.14%
$5.41 million $57,754
May 12, 12 PM $0.027
+0.14%
$5.42 million $59,206
May 12, 11 AM $0.0269
+0.14%
$5.41 million $59,926
May 12, 10 AM $0.0269
+0.05%
$5.41 million $60,201
May 12, 9 AM $0.0269
+0.04%
$5.4 million $60,280
May 12, 8 AM $0.0269
-0.18%
$5.4 million $60,642
May 12, 7 AM $0.0269
-0.67%
$5.41 million $59,264
May 12, 6 AM $0.0271
-0.24%
$5.45 million $53,587
May 12, 5 AM $0.0271
-0.15%
$5.46 million $51,086
May 12, 4 AM $0.0272
-0.10%
$5.47 million $48,718
May 12, 3 AM $0.0272
+0.06%
$5.47 million $48,751
May 12, 2 AM $0.0272
+0.00%
$5.47 million $48,902
May 12, 1 AM $0.0272
-0.11%
$5.47 million $50,544
May 12, 12 AM $0.0272
-0.02%
$5.48 million $50,120
May 11, 11 PM $0.0272
-0.06%
$5.48 million $51,376
May 11, 10 PM $0.0272
-0.02%
$5.48 million $52,248
May 11, 9 PM $0.0273
+0.03%
$5.48 million $53,104
May 11, 8 PM $0.0272
+0.04%
$5.48 million $54,368
May 11, 7 PM $0.0272
-0.55%
$5.48 million $57,057
May 11, 6 PM $0.0274
+0.32%
$5.51 million $55,054
May 11, 5 PM $0.0273
-0.08%
$5.49 million $55,734
May 11, 4 PM $0.0274
+0.27%
$5.51 million $57,509
May 11, 3 PM $0.0273
+0.17%
$5.5 million $55,766
May 11, 2 PM $0.0273
+0.00%
$5.49 million $55,726
May 11, 1 PM $0.0273
-0.25%
$5.49 million $57,302
May 11, 12 PM $0.0274
-0.08%
$5.51 million $55,595
May 11, 11 AM $0.0274
+0.22%
$5.51 million $54,624
May 11, 10 AM $0.0273
+0.10%
$5.5 million $54,100
May 11, 9 AM $0.0273
-0.12%
$5.49 million $54,826
May 11, 8 AM $0.0274
+0.16%
$5.5 million $54,695
May 11, 7 AM $0.0273
+0.00%
$5.49 million $54,447
May 11, 6 AM $0.0273
+0.08%
$5.49 million $54,381
May 11, 5 AM $0.0273
+0.13%
$5.49 million $54,336
May 11, 4 AM $0.0273
+0.07%
$5.48 million $54,431
May 11, 3 AM $0.0273
+0.13%
$5.48 million $55,508
May 11, 2 AM $0.0272
-0.56%
$5.47 million $53,610
May 11, 1 AM $0.0274
-0.04%
$5.51 million $49,701
May 11, 12 AM $0.0274
-0.07%
$5.51 million $50,406
May 10, 11 PM $0.0274
+0.01%
$5.51 million $49,028
May 10, 10 PM $0.0274
+0.11%
$5.51 million $48,481