CoinEx Token Historical Data

CET Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.03
-0.02%
$ 6.03 million $ 75,579
Mar 10, 2 PM $ 0.03
+0.56%
$ 6.03 million $ 73,959
Mar 10, 1 PM $ 0.0307
+1.88%
$ 6.16 million $ 60,618
Mar 10, 12 PM $ 0.0301
+0.24%
$ 6.05 million $ 49,425
Mar 10, 11 AM $ 0.03
+0.07%
$ 6.04 million $ 48,544
Mar 10, 10 AM $ 0.03
+0.26%
$ 6.04 million $ 55,835
Mar 10, 9 AM $ 0.0299
+0.14%
$ 6.02 million $ 53,665
Mar 10, 8 AM $ 0.0299
+0.20%
$ 6.01 million $ 54,612
Mar 10, 7 AM $ 0.0298
+0.26%
$ 6 million $ 54,837
Mar 10, 6 AM $ 0.0297
+0.08%
$ 5.98 million $ 54,675
Mar 10, 5 AM $ 0.0297
-0.47%
$ 5.97 million $ 54,860
Mar 10, 4 AM $ 0.0298
+0.21%
$ 6 million $ 52,461
Mar 10, 3 AM $ 0.0298
-0.06%
$ 5.98 million $ 52,572
Mar 10, 2 AM $ 0.0298
+0.34%
$ 5.99 million $ 54,337
Mar 10, 1 AM $ 0.0297
-0.35%
$ 5.97 million $ 54,956
Mar 10, 12 AM $ 0.0298
+0.03%
$ 5.99 million $ 53,205
Mar 9, 11 PM $ 0.0298
-0.04%
$ 5.99 million $ 52,543
Mar 9, 10 PM $ 0.0298
-0.04%
$ 5.99 million $ 51,699
Mar 9, 9 PM $ 0.0298
+0.23%
$ 5.99 million $ 54,958
Mar 9, 8 PM $ 0.0297
+0.04%
$ 5.97 million $ 54,226
Mar 9, 7 PM $ 0.0297
+0.23%
$ 5.97 million $ 54,297
Mar 9, 6 PM $ 0.0296
-0.03%
$ 5.95 million $ 54,147
Mar 9, 5 PM $ 0.0296
-0.01%
$ 5.95 million $ 54,052
Mar 9, 4 PM $ 0.0296
+0.10%
$ 5.96 million $ 53,918
Mar 9, 3 PM $ 0.0296
-0.04%
$ 5.95 million $ 53,868
Mar 9, 2 PM $ 0.0296
+0.05%
$ 5.95 million $ 54,101
Mar 9, 1 PM $ 0.0296
+0.28%
$ 5.95 million $ 54,035
Mar 9, 12 PM $ 0.0295
+0.17%
$ 5.93 million $ 49,944
Mar 9, 11 AM $ 0.0294
-0.49%
$ 5.92 million $ 49,789
Mar 9, 10 AM $ 0.0296
+0.17%
$ 5.95 million $ 42,473
Mar 9, 9 AM $ 0.0295
-0.08%
$ 5.94 million $ 41,996
Mar 9, 8 AM $ 0.0295
+0.05%
$ 5.94 million $ 40,929
Mar 9, 7 AM $ 0.0295
+0.21%
$ 5.94 million $ 40,522
Mar 9, 6 AM $ 0.0294
+0.00%
$ 5.92 million $ 39,885
Mar 9, 5 AM $ 0.0295
+0.32%
$ 5.92 million $ 39,597
Mar 9, 4 AM $ 0.0294
+0.02%
$ 5.91 million $ 38,937
Mar 9, 3 AM $ 0.0293
+0.41%
$ 5.9 million $ 39,072
Mar 9, 2 AM $ 0.0292
-0.16%
$ 5.88 million $ 37,470
Mar 9, 1 AM $ 0.0293
+0.01%
$ 5.89 million $ 33,360
Mar 9, 12 AM $ 0.0293
+0.10%
$ 5.89 million $ 33,250
Mar 8, 11 PM $ 0.0293
-0.09%
$ 5.88 million $ 33,448
Mar 8, 10 PM $ 0.0293
-0.28%
$ 5.89 million $ 33,372
Mar 8, 9 PM $ 0.0295
-0.11%
$ 5.93 million $ 29,707
Mar 8, 8 PM $ 0.0295
-0.03%
$ 5.94 million $ 29,754
Mar 8, 7 PM $ 0.0295
+0.16%
$ 5.94 million $ 30,263
Mar 8, 6 PM $ 0.0295
-0.11%
$ 5.93 million $ 31,579
Mar 8, 5 PM $ 0.0295
+0.02%
$ 5.93 million $ 31,707
Mar 8, 4 PM $ 0.0295
-0.12%
$ 5.93 million $ 31,478
Mar 8, 3 PM $ 0.0295
-0.01%
$ 5.94 million $ 31,310
Mar 8, 2 PM $ 0.0295
+0.07%
$ 5.94 million $ 31,127