CoinEx Token Historical Data

CET Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0291
+0.11%
$ 5.86 million $ 74,819
Jan 21, 5 PM $ 0.0291
+0.12%
$ 5.85 million $ 77,605
Jan 21, 4 PM $ 0.0291
-0.36%
$ 5.85 million $ 78,544
Jan 21, 3 PM $ 0.0292
+0.17%
$ 5.87 million $ 80,165
Jan 21, 2 PM $ 0.0291
+0.30%
$ 5.86 million $ 84,065
Jan 21, 1 PM $ 0.0291
+0.08%
$ 5.84 million $ 96,341
Jan 21, 12 PM $ 0.029
-0.50%
$ 5.84 million $ 241,093
Jan 21, 11 AM $ 0.0292
-0.11%
$ 5.87 million $ 239,499
Jan 21, 10 AM $ 0.0292
+0.02%
$ 5.87 million $ 244,606
Jan 21, 9 AM $ 0.0292
-0.17%
$ 5.87 million $ 244,257
Jan 21, 8 AM $ 0.0291
+0.06%
$ 5.86 million $ 248,131
Jan 21, 7 AM $ 0.0291
+0.17%
$ 5.86 million $ 249,233
Jan 21, 6 AM $ 0.0291
-0.05%
$ 5.85 million $ 250,812
Jan 21, 5 AM $ 0.0291
+0.11%
$ 5.85 million $ 251,000
Jan 21, 4 AM $ 0.0291
+0.12%
$ 5.84 million $ 250,188
Jan 21, 3 AM $ 0.029
+0.30%
$ 5.84 million $ 250,171
Jan 21, 2 AM $ 0.0289
-0.38%
$ 5.82 million $ 250,127
Jan 21, 1 AM $ 0.0291
-0.01%
$ 5.84 million $ 251,344
Jan 21, 12 AM $ 0.0291
-0.79%
$ 5.84 million $ 250,023
Jan 20, 11 PM $ 0.0293
+0.12%
$ 5.89 million $ 240,976
Jan 20, 10 PM $ 0.0293
-0.08%
$ 5.89 million $ 238,511
Jan 20, 9 PM $ 0.0293
+0.06%
$ 5.89 million $ 239,618
Jan 20, 8 PM $ 0.0293
+0.21%
$ 5.89 million $ 243,696
Jan 20, 7 PM $ 0.0292
+0.11%
$ 5.88 million $ 242,184
Jan 20, 6 PM $ 0.0292
+0.10%
$ 5.87 million $ 245,015
Jan 20, 5 PM $ 0.0293
+0.04%
$ 5.89 million $ 243,205
Jan 20, 4 PM $ 0.0293
+0.05%
$ 5.89 million $ 242,707
Jan 20, 3 PM $ 0.0292
+0.35%
$ 5.87 million $ 241,223
Jan 20, 2 PM $ 0.0291
+0.38%
$ 5.85 million $ 237,508
Jan 20, 1 PM $ 0.0321
-0.40%
$ 6.45 million $ 87,054
Jan 20, 12 PM $ 0.0322
+0.16%
$ 6.48 million $ 82,102
Jan 20, 11 AM $ 0.0322
-0.87%
$ 6.47 million $ 81,620
Jan 20, 10 AM $ 0.0324
+0.06%
$ 6.52 million $ 69,696
Jan 20, 9 AM $ 0.0324
-0.58%
$ 6.52 million $ 70,495
Jan 20, 8 AM $ 0.0326
-0.47%
$ 6.56 million $ 66,854
Jan 20, 7 AM $ 0.0327
-0.14%
$ 6.58 million $ 66,776
Jan 20, 6 AM $ 0.0328
+0.02%
$ 6.59 million $ 66,701
Jan 20, 5 AM $ 0.0328
-0.02%
$ 6.59 million $ 67,108
Jan 20, 4 AM $ 0.0328
-0.02%
$ 6.6 million $ 69,740
Jan 20, 3 AM $ 0.0328
+0.25%
$ 6.6 million $ 83,596
Jan 20, 2 AM $ 0.0327
-0.30%
$ 6.58 million $ 84,331
Jan 20, 1 AM $ 0.0328
-0.15%
$ 6.6 million $ 77,460
Jan 20, 12 AM $ 0.0329
+0.00%
$ 6.61 million $ 90,609
Jan 19, 11 PM $ 0.0329
-0.02%
$ 6.61 million $ 107,190
Jan 19, 10 PM $ 0.0329
-0.20%
$ 6.61 million $ 108,759
Jan 19, 9 PM $ 0.0329
-0.37%
$ 6.62 million $ 107,076
Jan 19, 8 PM $ 0.0331
-0.01%
$ 6.65 million $ 103,409
Jan 19, 7 PM $ 0.0331
+0.13%
$ 6.65 million $ 103,896
Jan 19, 6 PM $ 0.033
-0.25%
$ 6.64 million $ 101,509
Jan 19, 5 PM $ 0.0331
-0.08%
$ 6.66 million $ 102,633