CoinEx Token Historical Data

CET Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0295
-0.66%
$ 5.92 million $ 49,576
Mar 6, 1 PM $ 0.0296
-0.06%
$ 5.96 million $ 46,832
Mar 6, 12 PM $ 0.0297
-0.08%
$ 5.97 million $ 46,418
Mar 6, 11 AM $ 0.0297
-0.15%
$ 5.98 million $ 44,730
Mar 6, 10 AM $ 0.0298
+0.06%
$ 5.99 million $ 61,792
Mar 6, 9 AM $ 0.0297
-0.06%
$ 5.98 million $ 64,026
Mar 6, 8 AM $ 0.0298
-0.02%
$ 5.99 million $ 64,213
Mar 6, 7 AM $ 0.0298
+0.14%
$ 5.99 million $ 64,187
Mar 6, 6 AM $ 0.0297
+0.15%
$ 5.98 million $ 63,687
Mar 6, 5 AM $ 0.0297
+0.08%
$ 5.97 million $ 64,294
Mar 6, 4 AM $ 0.0297
+0.17%
$ 5.96 million $ 64,495
Mar 6, 3 AM $ 0.0296
+0.05%
$ 5.96 million $ 63,576
Mar 6, 2 AM $ 0.0296
+0.05%
$ 5.95 million $ 63,706
Mar 6, 1 AM $ 0.0296
+1.16%
$ 5.95 million $ 66,180
Mar 6, 12 AM $ 0.0293
+0.06%
$ 5.88 million $ 62,159
Mar 5, 11 PM $ 0.0292
-0.06%
$ 5.88 million $ 62,153
Mar 5, 10 PM $ 0.0293
+0.01%
$ 5.88 million $ 62,659
Mar 5, 9 PM $ 0.0292
-0.02%
$ 5.88 million $ 62,801
Mar 5, 8 PM $ 0.0292
+0.10%
$ 5.88 million $ 62,820
Mar 5, 7 PM $ 0.0292
-0.02%
$ 5.88 million $ 62,704
Mar 5, 6 PM $ 0.0292
-0.10%
$ 5.88 million $ 65,878
Mar 5, 5 PM $ 0.0292
-0.17%
$ 5.88 million $ 65,962
Mar 5, 4 PM $ 0.0293
-0.09%
$ 5.89 million $ 66,810
Mar 5, 3 PM $ 0.0293
-0.09%
$ 5.9 million $ 67,255
Mar 5, 2 PM $ 0.0293
+0.04%
$ 5.9 million $ 67,112
Mar 5, 1 PM $ 0.0293
-0.01%
$ 5.9 million $ 68,634
Mar 5, 12 PM $ 0.0293
-0.11%
$ 5.9 million $ 68,689
Mar 5, 11 AM $ 0.0294
-0.52%
$ 5.9 million $ 68,999
Mar 5, 10 AM $ 0.0295
-0.14%
$ 5.94 million $ 52,482
Mar 5, 9 AM $ 0.0296
-0.09%
$ 5.95 million $ 50,211
Mar 5, 8 AM $ 0.0296
+0.24%
$ 5.95 million $ 55,337
Mar 5, 7 AM $ 0.0295
-0.05%
$ 5.93 million $ 57,335
Mar 5, 6 AM $ 0.0295
+0.05%
$ 5.94 million $ 60,433
Mar 5, 5 AM $ 0.0295
-0.05%
$ 5.93 million $ 59,874
Mar 5, 4 AM $ 0.0295
+0.17%
$ 5.93 million $ 60,743
Mar 5, 3 AM $ 0.0295
+0.12%
$ 5.92 million $ 62,895
Mar 5, 2 AM $ 0.0294
-0.03%
$ 5.92 million $ 71,576
Mar 5, 1 AM $ 0.0294
-0.08%
$ 5.92 million $ 69,737
Mar 5, 12 AM $ 0.0294
+0.00%
$ 5.92 million $ 69,695
Mar 4, 11 PM $ 0.0294
-0.09%
$ 5.92 million $ 69,618
Mar 4, 10 PM $ 0.0295
-0.16%
$ 5.92 million $ 68,863
Mar 4, 9 PM $ 0.0295
+0.11%
$ 5.93 million $ 68,527
Mar 4, 8 PM $ 0.0295
-0.10%
$ 5.93 million $ 68,555
Mar 4, 7 PM $ 0.0295
+0.35%
$ 5.93 million $ 68,591
Mar 4, 6 PM $ 0.0294
+0.18%
$ 5.91 million $ 65,536
Mar 4, 5 PM $ 0.0293
-0.01%
$ 5.9 million $ 65,321
Mar 4, 4 PM $ 0.0293
+0.06%
$ -- $ 64,633
Mar 4, 1 PM $ 0.0293
+0.00%
$ 5.88 million $ 65,908
Mar 4, 12 PM $ 0.0292
+0.14%
$ 5.88 million $ 65,785
Mar 4, 11 AM $ 0.0292
-0.02%
$ 5.87 million $ 65,338