CoinEx Token Historical Data

CET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0331
+0.07%
$ 6.66 million $ 103,054
Jan 19, 3 PM $ 0.0331
+0.13%
$ 6.66 million $ 102,213
Jan 19, 2 PM $ 0.0331
-0.55%
$ 6.65 million $ 102,551
Jan 19, 1 PM $ 0.0332
-0.22%
$ 6.67 million $ 100,779
Jan 19, 12 PM $ 0.0333
+0.04%
$ 6.69 million $ 100,205
Jan 19, 11 AM $ 0.0332
+0.07%
$ 6.69 million $ 100,941
Jan 19, 10 AM $ 0.0332
-0.25%
$ 6.68 million $ 103,315
Jan 19, 9 AM $ 0.0333
+0.27%
$ 6.7 million $ 103,486
Jan 19, 8 AM $ 0.0332
+0.22%
$ 6.68 million $ 101,055
Jan 19, 7 AM $ 0.0333
+0.19%
$ 6.69 million $ 99,892
Jan 19, 6 AM $ 0.0332
+0.16%
$ 6.68 million $ 99,482
Jan 19, 5 AM $ 0.0332
+0.08%
$ 6.67 million $ 98,779
Jan 19, 4 AM $ 0.0331
-0.50%
$ 6.67 million $ 95,783
Jan 19, 3 AM $ 0.0333
+0.20%
$ 6.7 million $ 81,496
Jan 19, 2 AM $ 0.0332
+0.29%
$ 6.69 million $ 80,529
Jan 19, 1 AM $ 0.0333
-1.28%
$ 6.69 million $ 78,177
Jan 19, 12 AM $ 0.0337
-0.80%
$ 6.78 million $ 64,946
Jan 18, 11 PM $ 0.0341
-0.01%
$ 6.85 million $ 48,192
Jan 18, 10 PM $ 0.0341
+0.00%
$ 6.85 million $ 46,429
Jan 18, 9 PM $ 0.0341
+0.04%
$ 6.85 million $ 46,549
Jan 18, 8 PM $ 0.0341
+0.09%
$ 6.85 million $ 46,358
Jan 18, 7 PM $ 0.0341
-0.22%
$ 6.85 million $ 45,879
Jan 18, 6 PM $ 0.0341
+0.30%
$ 6.86 million $ 45,043
Jan 18, 5 PM $ 0.0341
+0.22%
$ 6.85 million $ 43,001
Jan 18, 4 PM $ 0.034
-0.11%
$ 6.83 million $ 41,977
Jan 18, 3 PM $ 0.034
+0.08%
$ 6.84 million $ 41,325
Jan 18, 2 PM $ 0.034
+0.03%
$ 6.84 million $ 42,354
Jan 18, 1 PM $ 0.034
+0.01%
$ 6.84 million $ 48,198
Jan 18, 12 PM $ 0.034
+0.23%
$ 6.84 million $ 48,276
Jan 18, 11 AM $ 0.0339
-0.24%
$ 6.82 million $ 48,058
Jan 18, 10 AM $ 0.034
-0.06%
$ 6.84 million $ 46,159
Jan 18, 9 AM $ 0.034
-0.03%
$ 6.84 million $ 45,398
Jan 18, 8 AM $ 0.034
+0.12%
$ 6.84 million $ 46,168
Jan 18, 7 AM $ 0.034
-0.21%
$ 6.84 million $ 45,756
Jan 18, 6 AM $ 0.0341
+0.01%
$ 6.85 million $ 46,744
Jan 18, 5 AM $ 0.0341
-0.07%
$ 6.85 million $ 46,728
Jan 18, 4 AM $ 0.0341
+0.08%
$ 6.86 million $ 46,591
Jan 18, 3 AM $ 0.0341
-0.05%
$ 6.85 million $ 47,523
Jan 18, 2 AM $ 0.0341
+0.01%
$ 6.85 million $ 47,463
Jan 18, 1 AM $ 0.0341
-0.04%
$ 6.85 million $ 48,469
Jan 18, 12 AM $ 0.0341
+0.00%
$ 6.86 million $ 47,761
Jan 17, 11 PM $ 0.0341
+0.02%
$ 6.86 million $ 48,034
Jan 17, 10 PM $ 0.0341
-0.03%
$ 6.86 million $ 48,056
Jan 17, 9 PM $ 0.0341
+0.00%
$ 6.86 million $ 48,385
Jan 17, 8 PM $ 0.0341
+0.03%
$ 6.86 million $ 48,538
Jan 17, 7 PM $ 0.0341
+0.01%
$ 6.85 million $ 48,824
Jan 17, 6 PM $ 0.0341
+0.04%
$ 6.85 million $ 48,806
Jan 17, 5 PM $ 0.0341
+0.00%
$ 6.85 million $ 48,779
Jan 17, 4 PM $ 0.0341
-0.05%
$ 6.85 million $ 51,094
Jan 17, 3 PM $ 0.0341
+0.12%
$ 6.85 million $ 51,577