CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0553
-0.96%
$ 11.13 million $ 103,632
Jun 22, 2025 $ 0.0559
-5.16%
$ 11.24 million $ 138,082
Jun 21, 2025 $ 0.0589
-2.09%
$ 11.85 million $ 79,488
Jun 20, 2025 $ 0.0602
-1.35%
$ 12.11 million $ 97,268
Jun 19, 2025 $ 0.061
-1.38%
$ 12.27 million $ 154,885
Jun 18, 2025 $ 0.0618
+6.75%
$ 12.43 million $ 229,880
Jun 17, 2025 $ 0.0579
-3.61%
$ 11.64 million $ 99,458
Jun 16, 2025 $ 0.0601
-0.11%
$ 12.09 million $ 122,967
Jun 15, 2025 $ 0.0602
-0.38%
$ 12.1 million $ 60,881
Jun 14, 2025 $ 0.0604
+0.57%
$ 12.15 million $ 72,740
Jun 13, 2025 $ 0.0601
-0.56%
$ 12.08 million $ 152,110
Jun 12, 2025 $ 0.0604
-1.32%
$ 12.15 million $ 89,676
Jun 11, 2025 $ 0.0612
-2.89%
$ 12.3 million $ 244,295
Jun 10, 2025 $ 0.063
+0.01%
$ 12.67 million $ 137,986
Jun 9, 2025 $ 0.063
+0.60%
$ 12.67 million $ 379,112
Jun 8, 2025 $ 0.0626
+0.06%
$ 12.58 million $ 264,156
Jun 7, 2025 $ 0.0625
+0.53%
$ 12.57 million $ 116,707
Jun 6, 2025 $ 0.0622
-0.34%
$ 12.51 million $ 243,565
Jun 5, 2025 $ 0.0624
-2.39%
$ 12.55 million $ 227,128
Jun 4, 2025 $ 0.0639
-1.68%
$ 12.86 million $ 164,885
Jun 3, 2025 $ 0.065
-0.35%
$ 13.08 million $ 165,986
Jun 2, 2025 $ 0.0653
+2.47%
$ 13.13 million $ 147,197
Jun 1, 2025 $ 0.0637
+1.36%
$ 12.81 million $ 79,694
May 31, 2025 $ 0.0628
+2.94%
$ 12.64 million $ 98,452
May 30, 2025 $ 0.061
-3.85%
$ 12.27 million $ 185,544
May 29, 2025 $ 0.0634
-2.99%
$ 12.76 million $ 165,711
May 28, 2025 $ 0.0654
-0.87%
$ 13.15 million $ 114,515
May 27, 2025 $ 0.066
-1.49%
$ 13.26 million $ 157,205
May 26, 2025 $ 0.067
+0.10%
$ 13.48 million $ 144,475
May 25, 2025 $ 0.0669
+0.40%
$ 13.46 million $ 104,417
May 24, 2025 $ 0.0666
+0.33%
$ 13.4 million $ 122,814
May 23, 2025 $ 0.0664
+4.92%
$ 13.35 million $ 300,189
May 22, 2025 $ 0.0633
-0.40%
$ 12.72 million $ 124,921
May 21, 2025 $ 0.0635
+1.13%
$ 12.77 million $ 123,128
May 20, 2025 $ 0.0628
-0.15%
$ 12.63 million $ 91,330
May 19, 2025 $ 0.0629
+439,859.62%
$ 12.66 million $ 101,399
May 18, 2025 $ 0.0000142
+1.80%
$ 2,849 $ 56
May 17, 2025 $ 0.0000138
-1.95%
$ 2,782 $ 55
May 16, 2025 $ 0.0000141
-0.33%
$ 2,831 $ 56
May 15, 2025 $ 0.0000142
-4.22%
$ 2,848 $ 57
May 14, 2025 $ 0.0000148
-4.37%
$ 2,970 $ 60
May 13, 2025 $ 0.0000155
+5.83%
$ 3,114 $ 62
May 12, 2025 $ 0.0000145
-1.51%
$ 2,919 $ 57
May 11, 2025 $ 0.0000145
-2.41%
$ 2,914 $ 58
May 10, 2025 $ 0.0000145
+0.58%
$ 2,923 $ 58
May 9, 2025 $ 0.0000146
+6.08%
$ 2,927 $ 58
May 8, 2025 $ 0.0000136
+8.83%
$ 2,729 $ 54
May 7, 2025 $ 0.0000123
-1.75%
$ 2,479 $ 49
May 6, 2025 $ 0.0000123
-0.18%
$ 2,478 $ 49
May 5, 2025 $ 0.0000125
+0.74%
$ 2,506 $ 50