Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0462
+0.41%
$9.29 million $71,394
Nov 27, 2025 $0.046
+1.07%
$9.25 million $85,758
Nov 26, 2025 $0.0457
+1.10%
$9.15 million $77,714
Nov 25, 2025 $0.0451
+0.30%
$9.09 million $90,740
Nov 24, 2025 $0.0451
+1.67%
$9.05 million $88,643
Nov 23, 2025 $0.0444
+1.50%
$8.92 million $76,528
Nov 22, 2025 $0.0438
+1.40%
$8.8 million $88,940
Nov 21, 2025 $0.0431
-3.12%
$8.67 million $166,268
Nov 20, 2025 $0.0449
+0.18%
$8.95 million $141,337
Nov 19, 2025 $0.0448
-1.55%
$9.02 million $105,395
Nov 18, 2025 $0.0455
-1.51%
$9.16 million $134,599
Nov 17, 2025 $0.0462
-0.37%
$9.29 million $122,039
Nov 16, 2025 $0.0463
-3.02%
$9.33 million $140,781
Nov 15, 2025 $0.0478
+2.48%
$9.61 million $105,516
Nov 14, 2025 $0.0478
-1.83%
$9.38 million $134,001
Nov 13, 2025 $0.0487
-1.30%
$9.79 million $167,634
Nov 12, 2025 $0.0493
+0.44%
$9.92 million $123,680
Nov 11, 2025 $0.0491
-1.58%
$9.87 million $138,716
Nov 10, 2025 $0.0499
+1.74%
$10.03 million $109,989
Nov 9, 2025 $0.049
+0.89%
$9.86 million $87,366
Nov 8, 2025 $0.0486
-0.77%
$9.77 million $112,868
Nov 7, 2025 $0.0489
+2.35%
$9.84 million $127,626
Nov 6, 2025 $0.0478
-1.07%
$9.62 million $110,199
Nov 5, 2025 $0.0483
+0.18%
$9.72 million $147,390
Nov 4, 2025 $0.0483
-4.02%
$9.7 million $172,398
Nov 3, 2025 $0.0503
-6.69%
$10.11 million $184,836
Nov 2, 2025 $0.0539
+1.29%
$10.83 million $70,942
Nov 1, 2025 $0.0532
-0.85%
$10.69 million $114,972
Oct 31, 2025 $0.0538
+1.17%
$10.78 million $105,667
Oct 30, 2025 $0.0531
-2.06%
$10.69 million $145,523
Oct 29, 2025 $0.0543
-1.74%
$10.91 million $150,410
Oct 28, 2025 $0.0552
-1.37%
$11.1 million $138,390
Oct 27, 2025 $0.056
-0.30%
$11.26 million $137,968
Oct 26, 2025 $0.0561
-1.25%
$11.27 million $167,379
Oct 25, 2025 $0.0568
-1.03%
$11.42 million $127,001
Oct 24, 2025 $0.0573
+0.19%
$11.53 million $149,537
Oct 23, 2025 $0.0572
+0.54%
$11.5 million $143,854
Oct 22, 2025 $0.0568
+0.68%
$11.43 million $243,803
Oct 21, 2025 $0.0566
-1.11%
$11.35 million $137,456
Oct 20, 2025 $0.0573
+2.13%
$11.51 million $125,524
Oct 19, 2025 $0.0561
-1.30%
$11.29 million $101,095
Oct 18, 2025 $0.0571
-3.23%
$11.43 million $136,919
Oct 17, 2025 $0.059
-1.34%
$11.86 million $170,472
Oct 16, 2025 $0.0598
-0.70%
$12.02 million $167,907
Oct 15, 2025 $0.0602
+0.79%
$12.1 million $168,121
Oct 14, 2025 $0.0597
-1.09%
$12.01 million $239,051
Oct 13, 2025 $0.0604
-2.14%
$12.14 million $187,767
Oct 12, 2025 $0.0617
+2.87%
$12.41 million $202,053
Oct 11, 2025 $0.06
+1.54%
$12.06 million $252,176
Oct 10, 2025 $0.0591
-5.70%
$11.88 million $416,802