Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0056
+0.04%
$1.13 million $228,223
Sep 11, 10 PM $0.0056
+0.18%
$1.13 million $228,802
Sep 11, 9 PM $0.00559
-0.06%
$1.12 million $228,441
Sep 11, 8 PM $0.00559
+2.57%
$1.12 million $229,838
Sep 11, 7 PM $0.00545
-0.78%
$1.1 million $229,059
Sep 11, 6 PM $0.00549
+0.46%
$1.1 million $226,749
Sep 11, 5 PM $0.00547
-0.62%
$1.1 million $224,431
Sep 11, 4 PM $0.0055
+2.62%
$1.11 million $233,791
Sep 11, 3 PM $0.00536
+2.35%
$1.08 million $224,523
Sep 11, 2 PM $0.00523
+1.60%
$1.05 million $220,042
Sep 11, 1 PM $0.00515
-2.48%
$1.04 million $214,889
Sep 11, 12 PM $0.00528
+1.93%
$1.06 million $208,456
Sep 11, 11 AM $0.00518
-12.42%
$1.04 million $201,139
Sep 11, 10 AM $0.00592
-2.94%
$1.19 million $104,536
Sep 11, 9 AM $0.0061
+0.14%
$1.23 million $98,054
Sep 11, 8 AM $0.00609
+0.59%
$1.22 million $111,445
Sep 11, 7 AM $0.00605
-1.34%
$1.22 million $114,334
Sep 11, 6 AM $0.00614
-1.16%
$1.23 million $150,380
Sep 11, 5 AM $0.00621
-0.34%
$1.25 million $156,478
Sep 11, 4 AM $0.00623
-0.77%
$1.25 million $157,138
Sep 11, 3 AM $0.00628
-2.86%
$1.26 million $159,972
Sep 11, 2 AM $0.00646
-0.67%
$1.3 million $156,878
Sep 11, 1 AM $0.00651
-0.32%
$1.31 million $158,895
Sep 11, 12 AM $0.00653
+0.07%
$1.31 million $160,002
Sep 10, 11 PM $0.00652
-0.56%
$1.31 million $165,341
Sep 10, 10 PM $0.00656
+0.07%
$1.32 million $165,150
Sep 10, 9 PM $0.00656
+0.10%
$1.32 million $165,334
Sep 10, 8 PM $0.00655
+1.58%
$1.32 million $164,505
Sep 10, 7 PM $0.00645
+0.28%
$1.3 million $162,041
Sep 10, 6 PM $0.00643
-0.01%
$1.29 million $161,786
Sep 10, 5 PM $0.00643
-1.09%
$1.29 million $161,077
Sep 10, 4 PM $0.0065
+0.37%
$1.31 million $159,037
Sep 10, 3 PM $0.00648
+0.14%
$1.3 million $158,281
Sep 10, 2 PM $0.00647
-0.56%
$1.3 million $159,431
Sep 10, 1 PM $0.00651
+0.83%
$1.31 million $165,151
Sep 10, 12 PM $0.00645
+1.33%
$1.3 million $173,289
Sep 10, 11 AM $0.00636
+0.96%
$1.28 million $171,058
Sep 10, 10 AM $0.0063
-1.45%
$1.27 million $172,003
Sep 10, 9 AM $0.0064
-2.07%
$1.29 million $170,161
Sep 10, 8 AM $0.00653
+3.06%
$1.31 million $154,954
Sep 10, 7 AM $0.00634
-6.92%
$1.27 million $152,608
Sep 10, 6 AM $0.00681
-2.61%
$1.37 million $111,963
Sep 10, 5 AM $0.00699
+0.00%
$1.41 million $103,021
Sep 10, 4 AM $0.00699
-0.75%
$1.41 million $102,173
Sep 10, 3 AM $0.00705
-1.75%
$1.42 million $96,732
Sep 10, 2 AM $0.00717
-0.96%
$1.44 million $98,430
Sep 10, 1 AM $0.00724
+0.77%
$1.46 million $99,221
Sep 10, 12 AM $0.00719
-2.16%
$1.45 million $103,336
Sep 9, 11 PM $0.00735
-0.40%
$1.48 million $98,291
Sep 9, 10 PM $0.00738
+0.91%
$1.48 million $97,996