CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0228
-0.03%
$ 4.59 million $ 47,619
May 25, 11 PM $ 0.0229
+0.03%
$ 4.6 million $ 48,050
May 25, 10 PM $ 0.0228
-0.01%
$ 4.59 million $ 48,598
May 25, 9 PM $ 0.0228
+0.03%
$ 4.59 million $ 48,969
May 25, 8 PM $ 0.0229
+0.11%
$ 4.6 million $ 49,504
May 25, 7 PM $ 0.0229
-0.06%
$ 4.6 million $ 49,087
May 25, 6 PM $ 0.0229
+0.17%
$ 4.6 million $ 47,145
May 25, 5 PM $ 0.0229
+0.18%
$ 4.6 million $ 46,663
May 25, 4 PM $ 0.0228
+0.06%
$ 4.59 million $ 49,992
May 25, 3 PM $ 0.0228
+0.00%
$ 4.58 million $ 52,016
May 25, 2 PM $ 0.0228
+0.03%
$ 4.58 million $ 52,304
May 25, 1 PM $ 0.0228
-0.04%
$ 4.58 million $ 67,610
May 25, 12 PM $ 0.0228
-0.07%
$ 4.58 million $ 68,030
May 25, 11 AM $ 0.0228
+0.17%
$ 4.59 million $ 68,711
May 25, 10 AM $ 0.0228
-0.08%
$ 4.58 million $ 70,591
May 25, 9 AM $ 0.0228
-1.03%
$ 4.58 million $ 71,188
May 25, 8 AM $ 0.023
+0.26%
$ 4.63 million $ 67,022
May 25, 7 AM $ 0.023
-0.33%
$ 4.62 million $ 68,353
May 25, 6 AM $ 0.023
+0.18%
$ 4.63 million $ 64,726
May 25, 5 AM $ 0.023
+0.03%
$ 4.63 million $ 65,058
May 25, 4 AM $ 0.023
+0.18%
$ 4.62 million $ 66,040
May 25, 3 AM $ 0.0229
+0.06%
$ 4.61 million $ 66,033
May 25, 2 AM $ 0.0229
+0.13%
$ 4.61 million $ 65,929
May 25, 1 AM $ 0.0229
+0.33%
$ 4.61 million $ 68,884
May 25, 12 AM $ 0.0228
+0.19%
$ 4.59 million $ 68,316
May 24, 11 PM $ 0.0228
+0.26%
$ 4.58 million $ 67,555
May 24, 10 PM $ 0.0227
+0.34%
$ 4.57 million $ 68,363
May 24, 9 PM $ 0.0227
+0.10%
$ 4.56 million $ 67,942
May 24, 8 PM $ 0.0226
+0.00%
$ 4.55 million $ 69,705
May 24, 7 PM $ 0.0226
+0.11%
$ 4.55 million $ 71,115
May 24, 6 PM $ 0.0226
+0.03%
$ 4.55 million $ 78,323
May 24, 5 PM $ 0.0226
+0.58%
$ 4.54 million $ 78,471
May 24, 4 PM $ 0.0228
+0.08%
$ 4.58 million $ 75,263
May 24, 3 PM $ 0.0227
+0.07%
$ 4.57 million $ 72,992
May 24, 2 PM $ 0.0227
-2.63%
$ 4.57 million $ 72,440
May 24, 1 PM $ 0.0234
+0.02%
$ 4.7 million $ 58,904
May 24, 12 PM $ 0.0233
-0.25%
$ 4.7 million $ 68,405
May 24, 11 AM $ 0.0234
+0.12%
$ 4.71 million $ 80,099
May 24, 10 AM $ 0.0234
+0.06%
$ 4.7 million $ 80,564
May 24, 9 AM $ 0.0234
+0.45%
$ 4.7 million $ 88,053
May 24, 8 AM $ 0.0233
-0.27%
$ 4.68 million $ 87,972
May 24, 7 AM $ 0.0233
+0.12%
$ 4.69 million $ 96,144
May 24, 6 AM $ 0.0233
+0.17%
$ 4.69 million $ 109,610
May 24, 5 AM $ 0.0233
+0.47%
$ 4.68 million $ 110,234
May 24, 4 AM $ 0.0231
+0.11%
$ 4.65 million $ 111,815
May 24, 3 AM $ 0.0231
+0.18%
$ 4.65 million $ 111,493
May 24, 2 AM $ 0.0231
-0.11%
$ 4.64 million $ 114,596
May 24, 1 AM $ 0.0231
+0.17%
$ 4.65 million $ 116,660
May 24, 12 AM $ 0.0231
+0.01%
$ 4.64 million $ 117,115
May 23, 11 PM $ 0.0231
+0.00%
$ 4.64 million $ 126,738