CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0129
+0.06%
$ 2.59 million $ 32,500
Jul 10, 7 PM $ 0.0129
-0.03%
$ 2.59 million $ 32,334
Jul 10, 6 PM $ 0.0129
+0.03%
$ 2.59 million $ 32,185
Jul 10, 5 PM $ 0.0129
-0.07%
$ 2.59 million $ 31,930
Jul 10, 4 PM $ 0.0129
+0.18%
$ 2.59 million $ 32,057
Jul 10, 3 PM $ 0.0128
-0.34%
$ 2.58 million $ 32,232
Jul 10, 2 PM $ 0.0129
-0.30%
$ 2.59 million $ 31,445
Jul 10, 1 PM $ 0.0129
-0.03%
$ 2.6 million $ 31,000
Jul 10, 12 PM $ 0.0129
-0.03%
$ 2.6 million $ 31,268
Jul 10, 11 AM $ 0.0129
-0.09%
$ 2.6 million $ 32,655
Jul 10, 10 AM $ 0.0129
+0.28%
$ 2.6 million $ 32,382
Jul 10, 9 AM $ 0.0129
+0.22%
$ 2.6 million $ 32,734
Jul 10, 8 AM $ 0.0129
+0.32%
$ 2.59 million $ 34,898
Jul 10, 7 AM $ 0.0128
-0.73%
$ 2.58 million $ 34,435
Jul 10, 6 AM $ 0.0129
+0.03%
$ 2.6 million $ 33,621
Jul 10, 5 AM $ 0.0129
+0.15%
$ 2.6 million $ 33,607
Jul 10, 4 AM $ 0.0129
+0.18%
$ 2.6 million $ 33,580
Jul 10, 3 AM $ 0.0129
+0.22%
$ 2.59 million $ 33,489
Jul 10, 2 AM $ 0.0129
-0.02%
$ 2.59 million $ 33,025
Jul 10, 1 AM $ 0.0129
+0.14%
$ 2.59 million $ 33,100
Jul 10, 12 AM $ 0.0128
-0.13%
$ 2.58 million $ 33,493
Jul 9, 11 PM $ 0.0129
-0.11%
$ 2.59 million $ 42,259
Jul 9, 10 PM $ 0.0129
-0.03%
$ 2.59 million $ 42,105
Jul 9, 9 PM $ 0.0129
-0.04%
$ 2.59 million $ 41,899
Jul 9, 8 PM $ 0.0129
-0.04%
$ 2.59 million $ 42,330
Jul 9, 7 PM $ 0.0129
+0.02%
$ 2.59 million $ 42,445
Jul 9, 6 PM $ 0.0129
-0.03%
$ 2.59 million $ 42,485
Jul 9, 5 PM $ 0.0129
+0.03%
$ 2.59 million $ 42,501
Jul 9, 4 PM $ 0.0129
-0.04%
$ 2.59 million $ 42,984
Jul 9, 3 PM $ 0.0129
+0.14%
$ 2.59 million $ 43,338
Jul 9, 2 PM $ 0.0129
-0.20%
$ 2.59 million $ 44,528
Jul 9, 1 PM $ 0.0129
+0.12%
$ 2.59 million $ 44,424
Jul 9, 12 PM $ 0.0129
-0.60%
$ 2.59 million $ 44,397
Jul 9, 11 AM $ 0.013
+0.18%
$ 2.61 million $ 43,410
Jul 9, 10 AM $ 0.0129
+0.08%
$ 2.6 million $ 44,240
Jul 9, 9 AM $ 0.0129
+0.07%
$ 2.6 million $ 44,166
Jul 9, 8 AM $ 0.0129
+0.17%
$ 2.6 million $ 43,431
Jul 9, 7 AM $ 0.0129
+0.38%
$ 2.59 million $ 43,576
Jul 9, 6 AM $ 0.0128
+0.29%
$ 2.58 million $ 43,208
Jul 9, 5 AM $ 0.0128
+0.43%
$ 2.58 million $ 44,142
Jul 9, 4 AM $ 0.0128
+0.23%
$ 2.56 million $ 44,282
Jul 9, 3 AM $ 0.0127
+0.27%
$ 2.56 million $ 45,497
Jul 9, 2 AM $ 0.0127
-0.07%
$ 2.55 million $ 48,800
Jul 9, 1 AM $ 0.0127
+0.05%
$ 2.55 million $ 49,154
Jul 9, 12 AM $ 0.0127
-1.42%
$ 2.55 million $ 48,731
Jul 8, 11 PM $ 0.0129
+0.03%
$ 2.59 million $ 40,001
Jul 8, 10 PM $ 0.0129
+0.02%
$ 2.59 million $ 40,165
Jul 8, 9 PM $ 0.0129
+0.35%
$ 2.59 million $ 40,201
Jul 8, 8 PM $ 0.0128
-0.05%
$ 2.58 million $ 39,833
Jul 8, 7 PM $ 0.0128
-0.10%
$ 2.58 million $ 46,078