CoinEx Token Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0111
+4.89%
$ -- $ 11.25 million
Jun 29 $ 0.0106
-0.68%
$ -- $ 11.36 million
Jun 22 $ 0.0106
-2.94%
$ -- $ 11.97 million
Jun 15 $ 0.0109
-2.95%
$ -- $ 11.23 million
Jun 8 $ 0.0113
-10.19%
$ -- $ 12.57 million
Jun 1 $ 0.0126
-1.66%
$ -- $ 13.84 million
May 25 $ 0.0128
-0.78%
$ -- $ 13.54 million
May 18 $ 0.0129
-5.61%
$ -- $ 13.58 million
May 11 $ 0.0136
-2.41%
$ -- $ 15.53 million
May 4 $ 0.014
-13.76%
$ -- $ 17.12 million
Apr 27 $ 0.0162
+35.57%
$ -- $ 17.45 million
Apr 20 $ 0.012
+17.49%
$ -- $ 11.67 million
Apr 13 $ 0.0102
+1.08%
$ -- $ 11.38 million
Apr 6 $ 0.0101
+1.19%
$ -- $ 11.9 million
Mar 30 $ 0.00995
+36.36%
$ -- $ 10.54 million
Mar 23 $ 0.0073
-0.39%
$ -- $ 7.8 million
Mar 16 $ 0.00733
-0.60%
$ -- $ 9.11 million
Mar 9 $ 0.00737
-40.34%
$ -- $ 11.85 million
Mar 2 $ 0.0124
-9.01%
$ -- $ 14.93 million
Feb 24 $ 0.0136
-8.77%
$ -- $ 15.22 million
Feb 17 $ 0.0149
-5.74%
$ -- $ 17.74 million
Feb 10 $ 0.0158
-8.81%
$ -- $ 20.52 million
Feb 3 $ 0.0173
+16.27%
$ -- $ 17.57 million
Jan 27 $ 0.0149
+5.03%
$ -- $ 12.01 million
Jan 20 $ 0.0142
-0.73%
$ -- $ 9.42 million
Jan 13 $ 0.0143
+3.62%
$ -- $ 12.05 million
Jan 6 $ 0.0138
+1.49%
$ -- $ 10.99 million
Dec 30 $ 0.0136
+0.65%
$ -- $ 10.82 million
Dec 23 $ 0.0135
-1.48%
$ -- $ 10.96 million
Dec 16 $ 0.0137
-3.08%
$ -- $ 12.4 million
Dec 9 $ 0.0141
-8.69%
$ -- $ 12.85 million
Dec 2 $ 0.0155
-4.31%
$ -- $ 17.51 million
Nov 25 $ 0.0162
-3.03%
$ -- $ 26.62 million
Nov 18 $ 0.0167
-30.49%
$ -- $ 31.2 million
Nov 11 $ 0.024
-8.31%
$ -- $ 45.49 million
Nov 4 $ 0.0262
-7.48%
$ -- $ 53.23 million
Oct 28 $ 0.0284
+15.46%
$ -- $ 51.82 million
Oct 21 $ 0.0246
+15.09%
$ -- $ 36.6 million
Oct 14 $ 0.0214
-7.81%
$ -- $ 31.79 million
Oct 7 $ 0.0232
+39.19%
$ -- $ 29.96 million
Sep 30 $ 0.0167
-1.78%
$ -- $ 23.02 million
Sep 23 $ 0.017
-12.20%
$ -- $ 22.47 million
Sep 16 $ 0.0194
+17.09%
$ -- $ 18.54 million
Sep 9 $ 0.0165
+10.45%
$ -- $ 11.77 million
Sep 2 $ 0.015
+4.74%
$ -- $ 8.88 million
Aug 26 $ 0.0143
-11.19%
$ -- $ 4.84 million
Aug 19 $ 0.0161
+14.84%
$ -- $ 3.14 million
Aug 12 $ 0.0141
-12.47%
$ -- $ 2.35 million
Aug 5 $ 0.0161
-9.05%
$ -- $ 1.5 million
Jul 29 $ 0.0177
+9.22%
$ -- $ 807,137