CoinEx Token Historical Data

CET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0292
-0.02%
$ 5.87 million $ 65,338
Mar 4, 9 AM $ 0.0291
+0.01%
$ 5.85 million $ 64,761
Mar 4, 8 AM $ 0.0291
+0.32%
$ 5.85 million $ 61,516
Mar 4, 7 AM $ 0.029
+0.80%
$ 5.83 million $ 60,856
Mar 4, 6 AM $ 0.0288
+0.11%
$ 5.79 million $ 57,138
Mar 4, 5 AM $ 0.0287
+0.27%
$ 5.78 million $ 56,166
Mar 4, 4 AM $ 0.0287
-0.28%
$ 5.76 million $ 56,440
Mar 4, 3 AM $ 0.0287
-0.79%
$ 5.76 million $ 53,582
Mar 4, 2 AM $ 0.0289
-0.06%
$ 5.81 million $ 45,852
Mar 4, 1 AM $ 0.0289
+0.10%
$ 5.81 million $ 46,285
Mar 4, 12 AM $ 0.0289
-0.05%
$ 5.81 million $ 45,801
Mar 3, 11 PM $ 0.0289
-0.01%
$ 5.81 million $ 45,850
Mar 3, 10 PM $ 0.0289
+0.10%
$ 5.81 million $ 45,905
Mar 3, 9 PM $ 0.0289
+0.01%
$ 5.81 million $ 45,886
Mar 3, 8 PM $ 0.0289
-0.04%
$ 5.81 million $ 45,630
Mar 3, 7 PM $ 0.0289
+0.03%
$ 5.81 million $ 48,479
Mar 3, 6 PM $ 0.0289
+0.08%
$ 5.81 million $ 48,542
Mar 3, 5 PM $ 0.0289
+0.01%
$ 5.8 million $ 48,102
Mar 3, 4 PM $ 0.0289
+0.26%
$ 5.8 million $ 48,902
Mar 3, 3 PM $ 0.0288
-0.06%
$ 5.79 million $ 48,459
Mar 3, 2 PM $ 0.0288
-0.39%
$ 5.79 million $ 53,475
Mar 3, 1 PM $ 0.0289
+0.14%
$ 5.81 million $ 54,318
Mar 3, 12 PM $ 0.0288
+0.10%
$ 5.8 million $ 57,138
Mar 3, 11 AM $ 0.0288
+0.14%
$ 5.8 million $ 56,583
Mar 3, 10 AM $ 0.0288
+0.03%
$ 5.79 million $ 55,615
Mar 3, 9 AM $ 0.0288
-0.06%
$ 5.79 million $ 54,868
Mar 3, 8 AM $ 0.0288
+0.01%
$ 5.79 million $ 53,468
Mar 3, 7 AM $ 0.0288
+0.02%
$ 5.79 million $ 51,991
Mar 3, 6 AM $ 0.0288
-0.10%
$ 5.79 million $ 53,437
Mar 3, 5 AM $ 0.0288
+0.07%
$ 5.8 million $ 53,325
Mar 3, 4 AM $ 0.0288
+0.09%
$ 5.79 million $ 54,119
Mar 3, 3 AM $ 0.0288
-0.05%
$ 5.79 million $ 53,534
Mar 3, 2 AM $ 0.0288
+0.00%
$ 5.79 million $ 54,035
Mar 3, 1 AM $ 0.0288
-0.01%
$ 5.79 million $ 53,322
Mar 3, 12 AM $ 0.0288
+0.03%
$ 5.79 million $ 55,045
Mar 2, 11 PM $ 0.0288
-0.12%
$ 5.79 million $ 61,698
Mar 2, 10 PM $ 0.0288
-0.02%
$ 5.79 million $ 61,984
Mar 2, 9 PM $ 0.0288
+0.13%
$ 5.8 million $ 63,317
Mar 2, 8 PM $ 0.0288
+0.43%
$ 5.79 million $ 63,410
Mar 2, 7 PM $ 0.0287
-0.09%
$ 5.76 million $ 61,285
Mar 2, 6 PM $ 0.0287
+0.05%
$ 5.77 million $ 61,617
Mar 2, 5 PM $ 0.0287
+0.14%
$ 5.77 million $ 61,409
Mar 2, 4 PM $ 0.0286
+0.25%
$ 5.76 million $ 60,932
Mar 2, 3 PM $ 0.0286
+0.83%
$ 5.75 million $ 90,542
Mar 2, 2 PM $ 0.0283
+0.57%
$ 5.7 million $ 86,108
Mar 2, 1 PM $ 0.0281
-1.24%
$ 5.66 million $ 83,436
Mar 2, 12 PM $ 0.0286
-0.08%
$ 5.74 million $ 81,182
Mar 2, 11 AM $ 0.0286
+0.01%
$ 5.75 million $ 85,587
Mar 2, 10 AM $ 0.0286
+0.01%
$ 5.75 million $ 85,572
Mar 2, 9 AM $ 0.0286
-0.09%
$ 5.75 million $ 85,869