CoinEx Token Historical Data

CET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0341
-0.05%
$ 6.85 million $ 51,094
Jan 17, 3 PM $ 0.0341
+0.12%
$ 6.85 million $ 51,577
Jan 17, 2 PM $ 0.034
-0.13%
$ 6.84 million $ 50,596
Jan 17, 1 PM $ 0.0341
+0.21%
$ 6.85 million $ 43,887
Jan 17, 12 PM $ 0.034
-0.02%
$ 6.84 million $ 43,196
Jan 17, 11 AM $ 0.034
-0.08%
$ 6.84 million $ 43,471
Jan 17, 10 AM $ 0.034
-0.01%
$ 6.85 million $ 44,186
Jan 17, 9 AM $ 0.0341
+0.01%
$ 6.85 million $ 44,076
Jan 17, 8 AM $ 0.0341
+0.00%
$ 6.85 million $ 43,458
Jan 17, 7 AM $ 0.0341
-0.28%
$ 6.85 million $ 44,486
Jan 17, 6 AM $ 0.0342
+0.15%
$ 6.87 million $ 43,076
Jan 17, 5 AM $ 0.0341
+0.03%
$ 6.86 million $ 43,910
Jan 17, 4 AM $ 0.0341
+0.17%
$ 6.86 million $ 44,099
Jan 17, 3 AM $ 0.034
+0.05%
$ 6.84 million $ 44,816
Jan 17, 2 AM $ 0.034
-0.04%
$ 6.84 million $ 44,889
Jan 17, 1 AM $ 0.034
-0.01%
$ 6.84 million $ 55,793
Jan 17, 12 AM $ 0.034
-0.01%
$ 6.84 million $ 56,078
Jan 16, 11 PM $ 0.034
-0.01%
$ 6.84 million $ 55,992
Jan 16, 10 PM $ 0.034
+0.05%
$ 6.85 million $ 57,588
Jan 16, 9 PM $ 0.0341
+0.00%
$ 6.85 million $ 57,107
Jan 16, 8 PM $ 0.034
+0.10%
$ 6.85 million $ 56,858
Jan 16, 7 PM $ 0.034
+0.01%
$ 6.84 million $ 56,601
Jan 16, 6 PM $ 0.034
-0.10%
$ 6.84 million $ 57,662
Jan 16, 5 PM $ 0.034
+0.03%
$ 6.84 million $ 58,428
Jan 16, 4 PM $ 0.034
-0.17%
$ 6.84 million $ 56,480
Jan 16, 3 PM $ 0.0341
-0.26%
$ 6.86 million $ 56,165
Jan 16, 2 PM $ 0.0342
-0.05%
$ 6.88 million $ 58,091
Jan 16, 1 PM $ 0.0342
+0.03%
$ 6.88 million $ 58,683
Jan 16, 12 PM $ 0.0342
-0.22%
$ 6.87 million $ 63,115
Jan 16, 11 AM $ 0.0343
+0.01%
$ 6.89 million $ 62,742
Jan 16, 10 AM $ 0.0343
+0.05%
$ 6.89 million $ 62,288
Jan 16, 9 AM $ 0.0342
-0.08%
$ 6.88 million $ 62,214
Jan 16, 8 AM $ 0.0343
+0.08%
$ 6.89 million $ 68,681
Jan 16, 7 AM $ 0.0342
-0.08%
$ 6.88 million $ 67,593
Jan 16, 6 AM $ 0.0343
-0.04%
$ 6.89 million $ 67,341
Jan 16, 5 AM $ 0.0343
+0.14%
$ 6.89 million $ 72,865
Jan 16, 4 AM $ 0.0342
+0.25%
$ 6.88 million $ 73,139
Jan 16, 3 AM $ 0.0341
+0.03%
$ 6.87 million $ 72,035
Jan 16, 2 AM $ 0.0341
+0.21%
$ 6.87 million $ 74,416
Jan 16, 1 AM $ 0.034
-0.04%
$ 6.84 million $ 67,049
Jan 16, 12 AM $ 0.034
+0.06%
$ 6.84 million $ 68,416
Jan 15, 11 PM $ 0.034
-0.28%
$ 6.84 million $ 69,120
Jan 15, 10 PM $ 0.0341
+0.00%
$ 6.86 million $ 67,453
Jan 15, 9 PM $ 0.0341
+0.05%
$ 6.85 million $ 69,078
Jan 15, 8 PM $ 0.0341
-0.12%
$ 6.85 million $ 69,868
Jan 15, 7 PM $ 0.0341
+0.03%
$ 6.86 million $ 70,595
Jan 15, 6 PM $ 0.0341
+0.10%
$ 6.86 million $ 70,487
Jan 15, 5 PM $ 0.0341
-0.02%
$ 6.85 million $ 77,371
Jan 15, 4 PM $ 0.0341
+0.05%
$ 6.85 million $ 78,701
Jan 15, 3 PM $ 0.034
-0.69%
$ 6.84 million $ 79,680