Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.028
+0.10%
$5.63 million $52,516
May 4, 5 PM $0.028
-0.01%
$5.63 million $52,278
May 4, 4 PM $0.028
-0.41%
$5.63 million $51,715
May 4, 3 PM $0.0281
+0.23%
$5.65 million $49,427
May 4, 2 PM $0.0281
+0.09%
$5.64 million $48,930
May 4, 1 PM $0.028
-0.18%
$5.64 million $46,487
May 4, 12 PM $0.0281
-0.09%
$5.65 million $49,882
May 4, 11 AM $0.0281
+0.12%
$5.66 million $51,258
May 4, 10 AM $0.0281
-0.12%
$5.65 million $50,966
May 4, 9 AM $0.0282
+0.18%
$5.67 million $49,322
May 4, 8 AM $0.0281
-0.14%
$5.66 million $46,600
May 4, 7 AM $0.0282
-0.06%
$5.66 million $46,740
May 4, 6 AM $0.0282
-0.11%
$5.67 million $46,766
May 4, 5 AM $0.0282
+0.04%
$5.66 million $50,438
May 4, 4 AM $0.0281
-0.01%
$5.66 million $50,183
May 4, 3 AM $0.0281
+0.01%
$5.66 million $49,279
May 4, 2 AM $0.0281
+0.14%
$5.66 million $49,086
May 4, 1 AM $0.0281
-0.15%
$5.65 million $47,370
May 4, 12 AM $0.0281
+0.01%
$5.66 million $46,623
May 3, 11 PM $0.0281
+0.28%
$5.66 million $46,489
May 3, 10 PM $0.028
+0.20%
$5.64 million $45,171
May 3, 9 PM $0.028
-0.04%
$5.63 million $44,237
May 3, 8 PM $0.0281
-0.01%
$5.64 million $44,403
May 3, 7 PM $0.0281
-0.03%
$5.64 million $43,804
May 3, 6 PM $0.0281
+0.00%
$5.64 million $43,613
May 3, 5 PM $0.0281
+0.02%
$5.64 million $43,392
May 3, 4 PM $0.0281
-0.05%
$5.64 million $43,351
May 3, 3 PM $0.0281
-0.06%
$5.65 million $43,527
May 3, 2 PM $0.0281
-0.18%
$5.65 million $43,708
May 3, 1 PM $0.0281
+0.28%
$5.66 million $43,238
May 3, 12 PM $0.0281
+0.07%
$5.64 million $39,352
May 3, 11 AM $0.028
+0.08%
$5.64 million $37,796
May 3, 10 AM $0.028
+0.02%
$5.63 million $38,689
May 3, 9 AM $0.028
+0.07%
$5.63 million $41,255
May 3, 8 AM $0.028
+0.31%
$5.63 million $41,772
May 3, 7 AM $0.0279
-0.08%
$5.61 million $44,408
May 3, 6 AM $0.0279
-0.93%
$5.61 million $44,745
May 3, 5 AM $0.0282
+0.03%
$5.67 million $39,454
May 3, 4 AM $0.0282
+0.06%
$5.67 million $39,485
May 3, 3 AM $0.0282
+0.04%
$5.67 million $39,640
May 3, 2 AM $0.0282
-0.02%
$5.67 million $39,748
May 3, 1 AM $0.0282
-0.13%
$5.67 million $41,698
May 3, 12 AM $0.0282
-0.02%
$5.68 million $40,731
May 2, 11 PM $0.0283
-0.01%
$5.68 million $41,183
May 2, 10 PM $0.0283
+0.05%
$5.68 million $41,529
May 2, 9 PM $0.0282
+0.04%
$5.68 million $42,953
May 2, 8 PM $0.0282
+0.03%
$5.68 million $42,698
May 2, 7 PM $0.0282
+0.02%
$5.68 million $43,655
May 2, 6 PM $0.0282
+0.04%
$5.67 million $43,694
May 2, 5 PM $0.0282
+0.09%
$5.67 million $43,779