CoinEx Token Historical Data

CET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0342
-0.15%
$ 6.89 million $ 78,078
Jan 15, 1 PM $ 0.0343
+0.36%
$ 6.9 million $ 78,632
Jan 15, 12 PM $ 0.0342
+0.04%
$ 6.88 million $ 74,498
Jan 15, 11 AM $ 0.0342
-0.04%
$ 6.87 million $ 74,152
Jan 15, 10 AM $ 0.0342
+0.03%
$ 6.88 million $ 74,938
Jan 15, 9 AM $ 0.0342
+0.52%
$ 6.88 million $ 75,246
Jan 15, 8 AM $ 0.034
+0.08%
$ 6.84 million $ 69,493
Jan 15, 7 AM $ 0.034
+0.10%
$ 6.83 million $ 74,907
Jan 15, 6 AM $ 0.034
-0.22%
$ 6.83 million $ 74,801
Jan 15, 5 AM $ 0.034
+0.04%
$ 6.84 million $ 70,343
Jan 15, 4 AM $ 0.034
+0.13%
$ 6.84 million $ 71,309
Jan 15, 3 AM $ 0.034
-0.46%
$ 6.83 million $ 70,901
Jan 15, 2 AM $ 0.0341
+0.05%
$ 6.86 million $ 72,853
Jan 15, 1 AM $ 0.0341
-0.42%
$ 6.86 million $ 73,456
Jan 15, 12 AM $ 0.0342
-0.14%
$ 6.89 million $ 71,734
Jan 14, 11 PM $ 0.0343
+0.00%
$ 6.9 million $ 71,288
Jan 14, 10 PM $ 0.0343
+0.14%
$ 6.9 million $ 83,788
Jan 14, 9 PM $ 0.0342
+0.20%
$ 6.89 million $ 91,256
Jan 14, 8 PM $ 0.0342
-0.08%
$ 6.87 million $ 90,552
Jan 14, 7 PM $ 0.0342
+0.13%
$ 6.88 million $ 90,453
Jan 14, 6 PM $ 0.0341
-0.79%
$ 6.85 million $ 92,234
Jan 14, 5 PM $ 0.0343
+0.31%
$ 6.9 million $ 84,951
Jan 14, 4 PM $ 0.0342
+0.05%
$ 6.88 million $ 83,243
Jan 14, 3 PM $ 0.0342
+0.14%
$ 6.88 million $ 82,979
Jan 14, 2 PM $ 0.0342
+0.16%
$ 6.87 million $ 83,074
Jan 14, 1 PM $ 0.0341
-0.01%
$ 6.86 million $ 82,599
Jan 14, 12 PM $ 0.0341
+0.01%
$ 6.86 million $ 83,721
Jan 14, 11 AM $ 0.034
-0.01%
$ 6.84 million $ 84,371
Jan 14, 10 AM $ 0.034
+0.00%
$ 6.84 million $ 83,719
Jan 14, 9 AM $ 0.034
-0.06%
$ 6.84 million $ 83,674
Jan 14, 8 AM $ 0.034
-0.40%
$ 6.84 million $ 84,520
Jan 14, 7 AM $ 0.0342
-0.15%
$ 6.87 million $ 82,502
Jan 14, 6 AM $ 0.0342
-0.07%
$ 6.88 million $ 82,310
Jan 14, 5 AM $ 0.0342
-0.37%
$ 6.89 million $ 81,785
Jan 14, 4 AM $ 0.0344
+0.02%
$ 6.91 million $ 81,336
Jan 14, 3 AM $ 0.0344
-1.02%
$ 6.91 million $ 81,668
Jan 14, 2 AM $ 0.0348
-0.08%
$ 6.99 million $ 77,027
Jan 14, 1 AM $ 0.0348
+0.00%
$ 6.99 million $ 76,555
Jan 14, 12 AM $ 0.0348
-0.12%
$ 6.99 million $ 77,567
Jan 13, 11 PM $ 0.0348
+0.77%
$ 7 million $ 77,624
Jan 13, 10 PM $ 0.0346
+1.20%
$ 6.95 million $ 65,135
Jan 13, 9 PM $ 0.0341
-0.02%
$ 6.87 million $ 56,460
Jan 13, 8 PM $ 0.0342
-0.06%
$ 6.87 million $ 56,732
Jan 13, 7 PM $ 0.0341
+0.05%
$ 6.86 million $ 55,959
Jan 13, 6 PM $ 0.0341
+0.11%
$ 6.86 million $ 53,095
Jan 13, 5 PM $ 0.0341
+0.05%
$ 6.85 million $ 53,733
Jan 13, 4 PM $ 0.0341
+0.15%
$ 6.85 million $ 56,730
Jan 13, 3 PM $ 0.034
+0.15%
$ 6.84 million $ 57,961
Jan 13, 2 PM $ 0.0339
+0.06%
$ 6.83 million $ 57,053
Jan 13, 1 PM $ 0.0339
+0.25%
$ 6.82 million $ 61,293