CoinEx Token Historical Data

CET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0275
-0.03%
$ 5.52 million $ 73,564
Feb 28, 7 AM $ 0.0275
+0.22%
$ 5.52 million $ 72,596
Feb 28, 6 AM $ 0.0274
-3.14%
$ 5.5 million $ 68,170
Feb 28, 5 AM $ 0.0282
+0.49%
$ 5.68 million $ 52,181
Feb 28, 4 AM $ 0.0281
+0.32%
$ 5.65 million $ 51,148
Feb 28, 3 AM $ 0.028
+0.28%
$ 5.64 million $ 50,300
Feb 28, 2 AM $ 0.028
+0.06%
$ 5.62 million $ 52,834
Feb 28, 1 AM $ 0.0279
-0.01%
$ 5.62 million $ 52,829
Feb 28, 12 AM $ 0.0279
+0.01%
$ 5.62 million $ 52,771
Feb 27, 11 PM $ 0.0279
+0.14%
$ 5.62 million $ 52,713
Feb 27, 10 PM $ 0.0279
-0.18%
$ 5.61 million $ 52,502
Feb 27, 9 PM $ 0.0279
+0.04%
$ 5.62 million $ 51,892
Feb 27, 8 PM $ 0.0279
-0.01%
$ 5.62 million $ 51,931
Feb 27, 7 PM $ 0.028
+0.08%
$ 5.62 million $ 51,721
Feb 27, 6 PM $ 0.0279
-0.11%
$ 5.62 million $ 52,220
Feb 27, 5 PM $ 0.028
-0.05%
$ 5.62 million $ 52,442
Feb 27, 4 PM $ 0.028
-0.23%
$ 5.63 million $ 51,789
Feb 27, 3 PM $ 0.0281
-0.33%
$ 5.64 million $ 50,701
Feb 27, 2 PM $ 0.0281
-0.64%
$ 5.66 million $ 54,560
Feb 27, 1 PM $ 0.0283
+0.03%
$ 5.7 million $ 55,136
Feb 27, 12 PM $ 0.0283
-0.23%
$ 5.7 million $ 54,615
Feb 27, 11 AM $ 0.0284
-0.18%
$ 5.71 million $ 57,446
Feb 27, 10 AM $ 0.0285
-0.12%
$ 5.72 million $ 59,239
Feb 27, 9 AM $ 0.0285
+0.21%
$ 5.73 million $ 62,077
Feb 27, 8 AM $ 0.0284
+0.12%
$ 5.72 million $ 64,821
Feb 27, 7 AM $ 0.0284
+0.14%
$ 5.71 million $ 65,369
Feb 27, 6 AM $ 0.0284
-0.10%
$ 5.7 million $ 64,306
Feb 27, 5 AM $ 0.0284
-0.06%
$ 5.71 million $ 64,528
Feb 27, 4 AM $ 0.0284
+0.29%
$ 5.72 million $ 66,122
Feb 27, 3 AM $ 0.0283
-0.01%
$ 5.68 million $ 66,644
Feb 27, 2 AM $ 0.0283
+0.00%
$ 5.68 million $ 64,151
Feb 27, 1 AM $ 0.0283
+0.03%
$ 5.68 million $ 69,121
Feb 27, 12 AM $ 0.0282
-0.06%
$ 5.68 million $ 69,645
Feb 26, 11 PM $ 0.0283
+0.04%
$ 5.68 million $ 70,637
Feb 26, 10 PM $ 0.0283
-0.03%
$ 5.68 million $ 71,428
Feb 26, 9 PM $ 0.0283
-0.05%
$ 5.68 million $ 72,452
Feb 26, 8 PM $ 0.0283
-0.02%
$ 5.69 million $ 75,754
Feb 26, 7 PM $ 0.0283
+0.24%
$ 5.69 million $ 77,538
Feb 26, 6 PM $ 0.0282
+0.08%
$ 5.68 million $ 77,596
Feb 26, 5 PM $ 0.0282
+0.03%
$ 5.67 million $ 79,722
Feb 26, 4 PM $ 0.0282
+0.07%
$ 5.67 million $ 80,165
Feb 26, 3 PM $ 0.0282
-1.10%
$ 5.66 million $ 85,681
Feb 26, 2 PM $ 0.0285
-0.72%
$ 5.73 million $ 81,266
Feb 26, 1 PM $ 0.0287
-0.02%
$ 5.77 million $ 79,718
Feb 26, 12 PM $ 0.0287
+0.17%
$ 5.77 million $ 80,495
Feb 26, 11 AM $ 0.0287
+0.56%
$ 5.76 million $ 77,105
Feb 26, 10 AM $ 0.0285
+0.03%
$ 5.73 million $ 76,478
Feb 26, 9 AM $ 0.0285
+0.68%
$ 5.73 million $ 73,437
Feb 26, 8 AM $ 0.0283
+0.20%
$ 5.69 million $ 70,913
Feb 26, 7 AM $ 0.0283
-0.01%
$ 5.68 million $ 70,434