CoinEx Token Historical Data

CET Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0339
+0.06%
$ 6.83 million $ 57,053
Jan 13, 1 PM $ 0.0339
+0.25%
$ 6.82 million $ 61,293
Jan 13, 12 PM $ 0.0338
+0.15%
$ 6.81 million $ 67,780
Jan 13, 11 AM $ 0.0338
+0.19%
$ 6.8 million $ 67,062
Jan 13, 10 AM $ 0.0337
+0.03%
$ 6.79 million $ 68,493
Jan 13, 9 AM $ 0.0337
+0.05%
$ 6.78 million $ 71,608
Jan 13, 8 AM $ 0.0337
+0.11%
$ 6.78 million $ 71,921
Jan 13, 7 AM $ 0.0337
+0.01%
$ 6.77 million $ 82,192
Jan 13, 6 AM $ 0.0337
-0.01%
$ 6.77 million $ 88,765
Jan 13, 5 AM $ 0.0337
-0.02%
$ 6.77 million $ 89,511
Jan 13, 4 AM $ 0.0337
+0.15%
$ 6.78 million $ 88,576
Jan 13, 3 AM $ 0.0336
+0.12%
$ 6.76 million $ 90,495
Jan 13, 2 AM $ 0.0336
-0.01%
$ 6.76 million $ 92,036
Jan 13, 1 AM $ 0.0337
-0.04%
$ 6.78 million $ 91,880
Jan 13, 12 AM $ 0.0337
+0.03%
$ 6.78 million $ 92,068
Jan 12, 11 PM $ 0.0337
-0.02%
$ 6.78 million $ 91,542
Jan 12, 10 PM $ 0.0337
-0.12%
$ 6.78 million $ 91,539
Jan 12, 9 PM $ 0.0337
+0.00%
$ 6.79 million $ 91,002
Jan 12, 8 PM $ 0.0337
-0.07%
$ 6.79 million $ 90,961
Jan 12, 7 PM $ 0.0338
+0.00%
$ 6.79 million $ 91,543
Jan 12, 6 PM $ 0.0338
+0.32%
$ 6.79 million $ 91,494
Jan 12, 5 PM $ 0.0337
-0.15%
$ 6.77 million $ 92,324
Jan 12, 4 PM $ 0.0337
-0.14%
$ 6.78 million $ 91,075
Jan 12, 3 PM $ 0.0338
+0.11%
$ 6.79 million $ 88,747
Jan 12, 2 PM $ 0.0337
-0.05%
$ 6.78 million $ 103,739
Jan 12, 1 PM $ 0.0337
-0.63%
$ 6.79 million $ 99,006
Jan 12, 12 PM $ 0.0339
+0.09%
$ 6.81 million $ 91,467
Jan 12, 11 AM $ 0.0338
-0.01%
$ 6.8 million $ 92,007
Jan 12, 10 AM $ 0.0338
-0.37%
$ 6.8 million $ 89,852
Jan 12, 9 AM $ 0.0339
-0.36%
$ 6.83 million $ 86,697
Jan 12, 8 AM $ 0.0341
-0.68%
$ 6.85 million $ 85,015
Jan 12, 7 AM $ 0.0344
+0.23%
$ 6.91 million $ 72,011
Jan 12, 6 AM $ 0.0344
-0.55%
$ 6.91 million $ 65,088
Jan 12, 5 AM $ 0.0345
+0.09%
$ 6.95 million $ 62,667
Jan 12, 4 AM $ 0.0345
+0.01%
$ 6.94 million $ 62,444
Jan 12, 3 AM $ 0.0344
-0.07%
$ 6.91 million $ 60,119
Jan 12, 2 AM $ 0.0344
-0.07%
$ 6.92 million $ 58,521
Jan 12, 1 AM $ 0.0344
-0.09%
$ 6.93 million $ 55,446
Jan 12, 12 AM $ 0.0345
+0.00%
$ 6.93 million $ 55,178
Jan 11, 11 PM $ 0.0345
+0.04%
$ 6.93 million $ 55,892
Jan 11, 10 PM $ 0.0344
-0.03%
$ 6.93 million $ 56,046
Jan 11, 9 PM $ 0.0345
+0.03%
$ 6.93 million $ 56,256
Jan 11, 8 PM $ 0.0344
-0.12%
$ 6.93 million $ 56,005
Jan 11, 7 PM $ 0.0345
-0.09%
$ 6.94 million $ 55,733
Jan 11, 6 PM $ 0.0346
-0.05%
$ 6.97 million $ 56,029
Jan 11, 5 PM $ 0.0347
+0.08%
$ 6.97 million $ 54,522
Jan 11, 4 PM $ 0.0346
+0.16%
$ 6.97 million $ 54,767
Jan 11, 3 PM $ 0.0346
+1.29%
$ 6.96 million $ 55,184
Jan 11, 2 PM $ 0.0342
+0.05%
$ 6.87 million $ 40,073
Jan 11, 1 PM $ 0.0341
-0.11%
$ 6.87 million $ 39,725