CoinEx Token Historical Data

CET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0341
-0.11%
$ 6.87 million $ 39,725
Jan 11, 12 PM $ 0.0342
-0.01%
$ 6.87 million $ 39,595
Jan 11, 11 AM $ 0.0342
+0.03%
$ 6.87 million $ 38,852
Jan 11, 10 AM $ 0.0342
+0.02%
$ 6.87 million $ 38,992
Jan 11, 9 AM $ 0.0342
+0.17%
$ 6.87 million $ 39,180
Jan 11, 8 AM $ 0.0341
-0.06%
$ 6.86 million $ 39,440
Jan 11, 7 AM $ 0.0341
-0.01%
$ 6.86 million $ 39,122
Jan 11, 6 AM $ 0.0341
+0.03%
$ 6.86 million $ 39,668
Jan 11, 5 AM $ 0.0341
-0.06%
$ 6.86 million $ 42,980
Jan 11, 4 AM $ 0.0341
+0.04%
$ 6.86 million $ 43,684
Jan 11, 3 AM $ 0.0341
+0.02%
$ 6.86 million $ 44,653
Jan 11, 2 AM $ 0.0341
-0.43%
$ 6.86 million $ 45,129
Jan 11, 1 AM $ 0.0343
-0.01%
$ 6.89 million $ 45,621
Jan 11, 12 AM $ 0.0343
+0.14%
$ 6.89 million $ 44,676
Jan 10, 11 PM $ 0.0342
+0.01%
$ 6.88 million $ 44,270
Jan 10, 10 PM $ 0.0342
+0.02%
$ 6.88 million $ 44,456
Jan 10, 9 PM $ 0.0342
+0.00%
$ 6.88 million $ 44,325
Jan 10, 8 PM $ 0.0342
-0.03%
$ 6.88 million $ 45,578
Jan 10, 7 PM $ 0.0342
+0.12%
$ 6.88 million $ 46,237
Jan 10, 6 PM $ 0.0342
+0.07%
$ 6.87 million $ 46,214
Jan 10, 5 PM $ 0.0341
-0.03%
$ 6.87 million $ 46,662
Jan 10, 4 PM $ 0.0341
+0.07%
$ 6.87 million $ 44,574
Jan 10, 3 PM $ 0.0341
-0.08%
$ 6.86 million $ 44,022
Jan 10, 2 PM $ 0.0341
-0.01%
$ 6.86 million $ 45,213
Jan 10, 1 PM $ 0.0341
-0.04%
$ 6.87 million $ 45,284
Jan 10, 12 PM $ 0.0342
+0.15%
$ 6.87 million $ 49,486
Jan 10, 11 AM $ 0.0341
-0.07%
$ 6.86 million $ 53,800
Jan 10, 10 AM $ 0.0341
-0.02%
$ 6.86 million $ 54,104
Jan 10, 9 AM $ 0.0341
-0.14%
$ 6.86 million $ 54,222
Jan 10, 8 AM $ 0.0342
-0.04%
$ 6.87 million $ 54,016
Jan 10, 7 AM $ 0.0342
+0.13%
$ 6.87 million $ 56,078
Jan 10, 6 AM $ 0.0341
-0.19%
$ 6.86 million $ 56,233
Jan 10, 5 AM $ 0.0342
-0.01%
$ 6.88 million $ 54,499
Jan 10, 4 AM $ 0.0342
-0.16%
$ 6.87 million $ 55,461
Jan 10, 3 AM $ 0.0342
-0.09%
$ 6.88 million $ 56,278
Jan 10, 2 AM $ 0.0343
+0.03%
$ 6.89 million $ 57,568
Jan 10, 1 AM $ 0.0342
+0.02%
$ 6.89 million $ 61,880
Jan 10, 12 AM $ 0.0342
-0.04%
$ 6.88 million $ 63,530
Jan 9, 11 PM $ 0.0342
+0.03%
$ 6.89 million $ 63,217
Jan 9, 10 PM $ 0.0342
+0.02%
$ 6.88 million $ 64,160
Jan 9, 9 PM $ 0.0342
-0.31%
$ 6.88 million $ 64,073
Jan 9, 8 PM $ 0.0343
-0.19%
$ 6.9 million $ 62,828
Jan 9, 7 PM $ 0.0344
+0.02%
$ 6.92 million $ 61,980
Jan 9, 6 PM $ 0.0344
+0.00%
$ 6.92 million $ 61,876
Jan 9, 5 PM $ 0.0344
-0.04%
$ 6.92 million $ 61,576
Jan 9, 4 PM $ 0.0344
+0.08%
$ 6.92 million $ 61,721
Jan 9, 3 PM $ 0.0344
+0.26%
$ 6.91 million $ 63,003
Jan 9, 2 PM $ 0.0343
-0.03%
$ 6.89 million $ 61,961
Jan 9, 1 PM $ 0.0343
-0.04%
$ 6.9 million $ 63,801
Jan 9, 12 PM $ 0.0344
-0.99%
$ 6.92 million $ 67,693