Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.028
-0.35%
$5.64 million $46,382
Apr 30, 3 PM $0.0281
+0.02%
$5.66 million $45,605
Apr 30, 2 PM $0.0281
-0.20%
$5.66 million $49,685
Apr 30, 1 PM $0.0282
+0.00%
$5.67 million $50,058
Apr 30, 12 PM $0.0282
+0.08%
$5.67 million $50,767
Apr 30, 11 AM $0.0282
+0.20%
$5.66 million $51,269
Apr 30, 10 AM $0.0281
-0.21%
$5.65 million $51,271
Apr 30, 9 AM $0.0282
-0.43%
$5.67 million $50,898
Apr 30, 8 AM $0.0283
-0.03%
$5.69 million $50,396
Apr 30, 7 AM $0.0283
+0.03%
$5.69 million $49,617
Apr 30, 6 AM $0.0283
-0.01%
$5.69 million $49,598
Apr 30, 5 AM $0.0284
-0.02%
$5.7 million $50,084
Apr 30, 4 AM $0.0284
+0.04%
$5.7 million $49,163
Apr 30, 3 AM $0.0283
+0.01%
$5.7 million $48,553
Apr 30, 2 AM $0.0283
-0.09%
$5.7 million $50,053
Apr 30, 1 AM $0.0284
-0.10%
$5.7 million $47,401
Apr 30, 12 AM $0.0284
+0.16%
$5.71 million $47,505
Apr 29, 11 PM $0.0283
+0.05%
$5.7 million $47,670
Apr 29, 10 PM $0.0283
-0.03%
$5.7 million $47,665
Apr 29, 9 PM $0.0283
+0.08%
$5.7 million $47,452
Apr 29, 8 PM $0.0283
+0.39%
$5.7 million $47,400
Apr 29, 7 PM $0.0282
+0.04%
$5.66 million $45,109
Apr 29, 6 PM $0.0281
-0.09%
$5.66 million $45,631
Apr 29, 5 PM $0.0282
-0.02%
$5.67 million $44,861
Apr 29, 4 PM $0.0282
+0.03%
$5.67 million $45,311
Apr 29, 3 PM $0.0282
-0.43%
$5.66 million $45,053
Apr 29, 2 PM $0.0283
-0.21%
$5.7 million $41,668
Apr 29, 1 PM $0.0284
-0.12%
$5.71 million $41,524
Apr 29, 12 PM $0.0284
+0.10%
$5.72 million $40,936
Apr 29, 11 AM $0.0284
-0.08%
$5.71 million $41,629
Apr 29, 10 AM $0.0284
-0.06%
$5.71 million $41,893
Apr 29, 9 AM $0.0284
-0.04%
$5.72 million $41,715
Apr 29, 8 AM $0.0284
+0.02%
$5.72 million $41,090
Apr 29, 7 AM $0.0284
-0.01%
$5.72 million $41,396
Apr 29, 6 AM $0.0284
-0.21%
$5.71 million $41,568
Apr 29, 5 AM $0.0285
-0.02%
$5.72 million $42,339
Apr 29, 4 AM $0.0285
+0.03%
$5.73 million $44,999
Apr 29, 3 AM $0.0285
-0.10%
$5.72 million $44,679
Apr 29, 2 AM $0.0285
-0.01%
$5.73 million $44,435
Apr 29, 1 AM $0.0285
+0.00%
$5.73 million $49,887
Apr 29, 12 AM $0.0285
-0.20%
$5.73 million $51,222
Apr 28, 11 PM $0.0285
+0.04%
$5.74 million $51,222
Apr 28, 10 PM $0.0285
-0.02%
$5.74 million $51,151
Apr 28, 9 PM $0.0285
-0.01%
$5.74 million $51,319
Apr 28, 8 PM $0.0285
+0.05%
$5.74 million $51,427
Apr 28, 7 PM $0.0285
-0.09%
$5.73 million $51,462
Apr 28, 6 PM $0.0285
-0.01%
$5.74 million $51,085
Apr 28, 5 PM $0.0285
-0.14%
$5.74 million $50,920
Apr 28, 4 PM $0.0286
+0.14%
$5.74 million $50,549
Apr 28, 3 PM $0.0285
+0.08%
$5.74 million $51,317