Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.0285
+0.13%
$5.73 million $51,813
Apr 28, 1 PM $0.0285
-0.09%
$5.73 million $51,265
Apr 28, 12 PM $0.0285
-0.16%
$5.73 million $51,548
Apr 28, 11 AM $0.0285
+0.10%
$5.74 million $50,337
Apr 28, 10 AM $0.0285
-0.03%
$5.74 million $52,557
Apr 28, 9 AM $0.0285
+0.19%
$5.74 million $54,104
Apr 28, 8 AM $0.0285
+0.10%
$5.73 million $53,906
Apr 28, 7 AM $0.0285
+0.12%
$5.72 million $53,579
Apr 28, 6 AM $0.0284
-0.27%
$5.72 million $53,040
Apr 28, 5 AM $0.0285
-0.38%
$5.73 million $51,540
Apr 28, 4 AM $0.0286
+0.16%
$5.76 million $50,127
Apr 28, 3 AM $0.0286
+0.16%
$5.75 million $49,990
Apr 28, 2 AM $0.0285
-1.04%
$5.74 million $48,447
Apr 28, 1 AM $0.0288
+0.19%
$5.8 million $42,986
Apr 28, 12 AM $0.0288
+0.14%
$5.79 million $43,340
Apr 27, 11 PM $0.0288
+0.05%
$5.78 million $42,858
Apr 27, 10 PM $0.0287
+0.10%
$5.78 million $43,125
Apr 27, 9 PM $0.0287
-0.02%
$5.77 million $43,401
Apr 27, 8 PM $0.0287
+0.14%
$5.78 million $43,963
Apr 27, 7 PM $0.0287
+0.05%
$5.77 million $43,722
Apr 27, 6 PM $0.0287
-0.04%
$5.77 million $43,932
Apr 27, 5 PM $0.0287
+0.00%
$5.77 million $44,561
Apr 27, 4 PM $0.0287
-0.37%
$5.77 million $44,487
Apr 27, 3 PM $0.0288
-0.24%
$5.79 million $43,277
Apr 27, 2 PM $0.0289
-0.02%
$5.81 million $44,249
Apr 27, 1 PM $0.0289
+0.12%
$5.81 million $45,207
Apr 27, 12 PM $0.0288
-0.07%
$5.8 million $44,805
Apr 27, 11 AM $0.0289
+0.12%
$5.81 million $49,456
Apr 27, 10 AM $0.0288
-0.55%
$5.8 million $46,781
Apr 27, 9 AM $0.029
+0.04%
$5.83 million $44,752
Apr 27, 8 AM $0.029
-0.04%
$5.83 million $44,741
Apr 27, 7 AM $0.029
+0.02%
$5.83 million $45,117
Apr 27, 6 AM $0.029
-0.06%
$5.83 million $46,921
Apr 27, 5 AM $0.029
-0.26%
$5.83 million $47,048
Apr 27, 4 AM $0.0291
-0.07%
$5.85 million $46,265
Apr 27, 3 AM $0.0291
+0.05%
$5.85 million $47,122
Apr 27, 2 AM $0.0291
+0.20%
$5.85 million $47,342
Apr 27, 1 AM $0.029
-0.55%
$5.84 million $47,451
Apr 27, 12 AM $0.0292
+0.03%
$5.86 million $45,242
Apr 26, 11 PM $0.0291
-0.05%
$5.86 million $44,909
Apr 26, 10 PM $0.0292
-0.02%
$5.86 million $45,146
Apr 26, 9 PM $0.0292
-0.03%
$5.86 million $44,848
Apr 26, 8 PM $0.0292
-0.03%
$5.86 million $44,161
Apr 26, 7 PM $0.0292
+0.01%
$5.87 million $44,382
Apr 26, 6 PM $0.0292
+0.12%
$5.87 million $44,032
Apr 26, 5 PM $0.0291
+0.04%
$5.86 million $43,512
Apr 26, 4 PM $0.0291
+0.00%
$5.86 million $44,534
Apr 26, 3 PM $0.0291
+0.41%
$5.86 million $46,501
Apr 26, 2 PM $0.029
-0.05%
$5.83 million $45,319
Apr 26, 1 PM $0.029
+0.10%
$5.84 million $44,335