CoinEx Token Historical Data

CET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0274
+0.49%
$ 5.51 million $ 59,492
Feb 24, 5 AM $ 0.0273
-0.17%
$ 5.49 million $ 57,844
Feb 24, 4 AM $ 0.0273
+0.03%
$ 5.49 million $ 55,945
Feb 24, 3 AM $ 0.0273
+0.19%
$ 5.49 million $ 54,498
Feb 24, 2 AM $ 0.0273
+0.12%
$ 5.49 million $ 53,825
Feb 24, 1 AM $ 0.0273
-0.87%
$ 5.48 million $ 48,941
Feb 24, 12 AM $ 0.0275
+0.13%
$ 5.53 million $ 49,686
Feb 23, 11 PM $ 0.0274
+0.13%
$ 5.52 million $ 49,114
Feb 23, 10 PM $ 0.0274
+0.03%
$ 5.51 million $ 48,500
Feb 23, 9 PM $ 0.0274
+0.10%
$ 5.51 million $ 47,968
Feb 23, 8 PM $ 0.0273
-0.06%
$ 5.5 million $ 47,497
Feb 23, 7 PM $ 0.0274
-0.15%
$ 5.51 million $ 47,034
Feb 23, 6 PM $ 0.0274
+0.07%
$ 5.51 million $ 46,294
Feb 23, 5 PM $ 0.0274
-1.09%
$ 5.51 million $ 46,200
Feb 23, 4 PM $ 0.0277
+0.23%
$ 5.57 million $ 41,214
Feb 23, 3 PM $ 0.0276
+0.12%
$ 5.56 million $ 40,651
Feb 23, 2 PM $ 0.0276
-0.35%
$ 5.55 million $ 41,216
Feb 23, 1 PM $ 0.0277
+0.12%
$ 5.57 million $ 40,516
Feb 23, 12 PM $ 0.0277
-0.03%
$ 5.57 million $ 40,457
Feb 23, 11 AM $ 0.0277
+0.03%
$ 5.56 million $ 39,680
Feb 23, 10 AM $ 0.0276
+0.17%
$ 5.56 million $ 39,512
Feb 23, 9 AM $ 0.0276
+0.13%
$ 5.55 million $ 39,407
Feb 23, 8 AM $ 0.0276
-0.18%
$ 5.54 million $ 38,852
Feb 23, 7 AM $ 0.0276
+0.14%
$ 5.55 million $ 37,663
Feb 23, 6 AM $ 0.0276
+0.43%
$ 5.54 million $ 37,374
Feb 23, 5 AM $ 0.0274
+0.19%
$ 5.52 million $ 37,430
Feb 23, 4 AM $ 0.0274
+0.23%
$ 5.51 million $ 36,920
Feb 23, 3 AM $ 0.0273
+0.20%
$ 5.5 million $ 37,440
Feb 23, 2 AM $ 0.0273
+0.07%
$ 5.48 million $ 37,249
Feb 23, 1 AM $ 0.0273
-0.54%
$ 5.48 million $ 35,865
Feb 23, 12 AM $ 0.0275
+0.00%
$ 5.52 million $ 33,737
Feb 22, 11 PM $ 0.0275
-0.02%
$ 5.52 million $ 33,849
Feb 22, 10 PM $ 0.0275
-0.02%
$ 5.52 million $ 34,783
Feb 22, 9 PM $ 0.0275
-0.04%
$ 5.52 million $ 34,890
Feb 22, 8 PM $ 0.0275
+0.02%
$ 5.52 million $ 34,670
Feb 22, 7 PM $ 0.0275
+0.01%
$ 5.52 million $ 34,539
Feb 22, 6 PM $ 0.0275
+0.00%
$ 5.52 million $ 34,754
Feb 22, 5 PM $ 0.0275
-0.09%
$ 5.52 million $ 34,745
Feb 22, 4 PM $ 0.0275
-0.22%
$ 5.53 million $ 34,966
Feb 22, 3 PM $ 0.0275
+0.00%
$ 5.54 million $ 34,737
Feb 22, 2 PM $ 0.0275
-0.07%
$ 5.54 million $ 38,101
Feb 22, 1 PM $ 0.0276
-0.05%
$ 5.54 million $ 38,023
Feb 22, 12 PM $ 0.0276
-0.03%
$ 5.55 million $ 38,324
Feb 22, 11 AM $ 0.0276
-0.02%
$ 5.55 million $ 38,521
Feb 22, 10 AM $ 0.0276
+0.05%
$ 5.55 million $ 39,886
Feb 22, 9 AM $ 0.0276
+0.00%
$ 5.54 million $ 40,464
Feb 22, 8 AM $ 0.0276
+0.01%
$ 5.54 million $ 41,827
Feb 22, 7 AM $ 0.0276
+0.22%
$ 5.54 million $ 42,433
Feb 22, 6 AM $ 0.0275
+0.09%
$ 5.53 million $ 42,689
Feb 22, 5 AM $ 0.0275
+0.14%
$ 5.53 million $ 42,560