CoinEx Token Historical Data

CET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0344
-0.99%
$ 6.92 million $ 67,693
Jan 9, 11 AM $ 0.0348
+0.13%
$ 6.99 million $ 71,568
Jan 9, 10 AM $ 0.0347
+0.22%
$ 6.98 million $ 73,582
Jan 9, 9 AM $ 0.0346
+0.15%
$ 6.97 million $ 74,135
Jan 9, 8 AM $ 0.0346
+0.11%
$ 6.95 million $ 74,665
Jan 9, 7 AM $ 0.0345
+0.07%
$ 6.95 million $ 74,745
Jan 9, 6 AM $ 0.0345
+0.18%
$ 6.94 million $ 83,387
Jan 9, 5 AM $ 0.0344
-0.17%
$ 6.92 million $ 84,543
Jan 9, 4 AM $ 0.0345
-0.17%
$ 6.94 million $ 84,261
Jan 9, 3 AM $ 0.0345
-0.21%
$ 6.95 million $ 83,293
Jan 9, 2 AM $ 0.0346
+0.10%
$ 6.96 million $ 82,166
Jan 9, 1 AM $ 0.0346
+0.50%
$ 6.96 million $ 85,594
Jan 9, 12 AM $ 0.0344
+0.07%
$ 6.92 million $ 91,978
Jan 8, 11 PM $ 0.0344
-0.38%
$ 6.92 million $ 91,965
Jan 8, 10 PM $ 0.0345
+0.01%
$ 6.94 million $ 90,746
Jan 8, 9 PM $ 0.0345
+0.06%
$ 6.94 million $ 90,897
Jan 8, 8 PM $ 0.0345
+0.10%
$ 6.94 million $ 91,074
Jan 8, 7 PM $ 0.0345
+0.00%
$ 6.93 million $ 91,435
Jan 8, 6 PM $ 0.0345
-0.04%
$ 6.93 million $ 95,589
Jan 8, 5 PM $ 0.0345
+0.08%
$ 6.94 million $ 96,036
Jan 8, 4 PM $ 0.0344
+0.31%
$ 6.93 million $ 96,581
Jan 8, 3 PM $ 0.0343
-0.01%
$ 6.9 million $ 95,966
Jan 8, 2 PM $ 0.0343
-0.08%
$ 6.9 million $ 99,411
Jan 8, 1 PM $ 0.0344
-0.12%
$ 6.91 million $ 108,711
Jan 8, 12 PM $ 0.0345
-1.37%
$ 6.93 million $ 107,814
Jan 8, 11 AM $ 0.0349
+0.62%
$ 7.03 million $ 101,123
Jan 8, 10 AM $ 0.0347
+0.32%
$ 6.99 million $ 99,732
Jan 8, 9 AM $ 0.0346
-0.06%
$ 6.97 million $ 100,931
Jan 8, 8 AM $ 0.0347
+0.28%
$ 6.97 million $ 101,768
Jan 8, 7 AM $ 0.0346
-0.85%
$ 6.95 million $ 102,330
Jan 8, 6 AM $ 0.0349
-0.27%
$ 7.01 million $ 96,437
Jan 8, 5 AM $ 0.035
-0.06%
$ 7.03 million $ 95,237
Jan 8, 4 AM $ 0.035
+0.22%
$ 7.04 million $ 98,175
Jan 8, 3 AM $ 0.0349
+0.22%
$ 7.02 million $ 98,252
Jan 8, 2 AM $ 0.0348
-0.83%
$ 7.01 million $ 98,317
Jan 8, 1 AM $ 0.0351
+1.04%
$ 7.07 million $ 99,134
Jan 8, 12 AM $ 0.0348
+0.00%
$ 6.99 million $ 91,414
Jan 7, 11 PM $ 0.0348
+0.04%
$ 6.99 million $ 91,622
Jan 7, 10 PM $ 0.0348
-0.02%
$ 6.99 million $ 92,018
Jan 7, 9 PM $ 0.0348
+0.02%
$ 6.99 million $ 92,648
Jan 7, 8 PM $ 0.0348
-0.04%
$ 6.99 million $ 93,384
Jan 7, 7 PM $ 0.0348
-0.04%
$ 7 million $ 93,279
Jan 7, 6 PM $ 0.0348
+0.06%
$ 7 million $ 89,713
Jan 7, 5 PM $ 0.0348
-0.07%
$ 6.99 million $ 89,836
Jan 7, 4 PM $ 0.0348
+0.01%
$ 7 million $ 90,508
Jan 7, 3 PM $ 0.0348
+0.84%
$ 6.99 million $ 94,176
Jan 7, 2 PM $ 0.0345
+0.04%
$ 6.94 million $ 91,822
Jan 7, 1 PM $ 0.0345
-1.67%
$ 6.93 million $ 82,560
Jan 7, 12 PM $ 0.0351
+0.03%
$ 7.05 million $ 76,998
Jan 7, 11 AM $ 0.035
+0.30%
$ 7.05 million $ 77,586