CoinEx Token Historical Data

CET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.035
+0.30%
$ 7.05 million $ 77,586
Jan 7, 10 AM $ 0.0349
+0.05%
$ 7.02 million $ 78,688
Jan 7, 9 AM $ 0.0349
-0.04%
$ 7.02 million $ 77,277
Jan 7, 8 AM $ 0.035
-0.32%
$ 7.04 million $ 76,191
Jan 7, 7 AM $ 0.0351
-0.34%
$ 7.06 million $ 75,188
Jan 7, 6 AM $ 0.0352
+0.36%
$ 7.08 million $ 73,423
Jan 7, 5 AM $ 0.0351
-0.39%
$ 7.06 million $ 75,802
Jan 7, 4 AM $ 0.0352
+0.21%
$ 7.08 million $ 76,827
Jan 7, 3 AM $ 0.0351
+0.22%
$ 7.07 million $ 80,417
Jan 7, 2 AM $ 0.0351
-0.03%
$ 7.05 million $ 81,756
Jan 7, 1 AM $ 0.0351
-0.06%
$ 7.05 million $ 82,101
Jan 7, 12 AM $ 0.0351
-0.04%
$ 7.06 million $ 81,978
Jan 6, 11 PM $ 0.0351
-0.03%
$ 7.06 million $ 85,920
Jan 6, 10 PM $ 0.0351
+0.22%
$ 7.07 million $ 89,354
Jan 6, 9 PM $ 0.0351
+0.14%
$ 7.05 million $ 88,835
Jan 6, 8 PM $ 0.035
+0.01%
$ 7.04 million $ 89,546
Jan 6, 7 PM $ 0.035
+0.02%
$ 7.04 million $ 90,699
Jan 6, 6 PM $ 0.035
+0.18%
$ 7.04 million $ 94,755
Jan 6, 5 PM $ 0.0349
-0.23%
$ 7.03 million $ 102,016
Jan 6, 4 PM $ 0.035
-0.94%
$ 7.04 million $ 101,918
Jan 6, 3 PM $ 0.0354
+0.00%
$ 7.11 million $ 99,985
Jan 6, 2 PM $ 0.0353
+0.07%
$ 7.11 million $ 110,423
Jan 6, 1 PM $ 0.0353
+0.06%
$ 7.11 million $ 109,406
Jan 6, 12 PM $ 0.0353
+0.26%
$ 7.1 million $ 129,250
Jan 6, 11 AM $ 0.0352
+0.06%
$ 7.08 million $ 130,167
Jan 6, 10 AM $ 0.0352
+0.12%
$ 7.08 million $ 129,735
Jan 6, 9 AM $ 0.0351
-0.08%
$ 7.07 million $ 132,383
Jan 6, 8 AM $ 0.0352
+0.20%
$ 7.08 million $ 135,005
Jan 6, 7 AM $ 0.0351
+0.32%
$ 7.06 million $ 142,502
Jan 6, 6 AM $ 0.035
+0.75%
$ 7.04 million $ 143,429
Jan 6, 5 AM $ 0.0348
-0.56%
$ 7 million $ 141,361
Jan 6, 4 AM $ 0.035
-0.50%
$ 7.04 million $ 137,461
Jan 6, 3 AM $ 0.0352
+0.11%
$ 7.08 million $ 134,720
Jan 6, 2 AM $ 0.0352
+0.08%
$ 7.07 million $ 134,077
Jan 6, 1 AM $ 0.0352
+0.03%
$ 7.07 million $ 130,242
Jan 6, 12 AM $ 0.0352
+0.99%
$ 7.07 million $ 131,649
Jan 5, 11 PM $ 0.0348
-0.40%
$ 7 million $ 130,174
Jan 5, 10 PM $ 0.035
+0.11%
$ 7.03 million $ 126,799
Jan 5, 9 PM $ 0.0349
-0.06%
$ 7.02 million $ 145,264
Jan 5, 8 PM $ 0.035
-0.18%
$ 7.03 million $ 147,528
Jan 5, 7 PM $ 0.035
+0.29%
$ 7.04 million $ 147,600
Jan 5, 6 PM $ 0.0349
-0.45%
$ 7.02 million $ 144,393
Jan 5, 5 PM $ 0.0351
+0.16%
$ 7.06 million $ 138,296
Jan 5, 4 PM $ 0.0351
+0.14%
$ 7.05 million $ 137,641
Jan 5, 3 PM $ 0.035
+0.01%
$ 7.04 million $ 135,887
Jan 5, 2 PM $ 0.035
+0.09%
$ 7.04 million $ 125,306
Jan 5, 1 PM $ 0.035
+1.82%
$ 7.03 million $ 130,744
Jan 5, 12 PM $ 0.0351
+0.08%
$ 7.06 million $ 120,166
Jan 5, 11 AM $ 0.0351
-0.11%
$ 7.06 million $ 119,086
Jan 5, 10 AM $ 0.0352
-0.09%
$ 7.07 million $ 119,742