CoinEx Token Historical Data

CET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0352
-0.09%
$ 7.07 million $ 119,742
Jan 5, 9 AM $ 0.0352
+0.16%
$ 7.08 million $ 119,900
Jan 5, 8 AM $ 0.0351
-1.18%
$ 7.07 million $ 118,464
Jan 5, 7 AM $ 0.0356
+0.24%
$ 7.15 million $ 118,308
Jan 5, 6 AM $ 0.0355
+0.23%
$ 7.13 million $ 128,097
Jan 5, 5 AM $ 0.0354
+0.27%
$ 7.12 million $ 129,426
Jan 5, 4 AM $ 0.0353
+0.27%
$ 7.1 million $ 130,183
Jan 5, 3 AM $ 0.0352
+0.30%
$ 7.08 million $ 129,444
Jan 5, 2 AM $ 0.0351
+0.02%
$ 7.06 million $ 129,358
Jan 5, 1 AM $ 0.0351
+0.13%
$ 7.05 million $ 127,974
Jan 5, 12 AM $ 0.035
+0.76%
$ 7.04 million $ 128,758
Jan 4, 11 PM $ 0.0348
+0.22%
$ 6.99 million $ 140,189
Jan 4, 10 PM $ 0.0347
-1.54%
$ 6.97 million $ 140,684
Jan 4, 9 PM $ 0.0352
-0.86%
$ 7.08 million $ 122,532
Jan 4, 8 PM $ 0.0355
+0.32%
$ 7.15 million $ 120,552
Jan 4, 7 PM $ 0.0354
-0.16%
$ 7.12 million $ 126,650
Jan 4, 6 PM $ 0.0355
+0.07%
$ 7.13 million $ 127,190
Jan 4, 5 PM $ 0.0354
+0.07%
$ 7.13 million $ 129,106
Jan 4, 4 PM $ 0.0354
+0.21%
$ 7.13 million $ 129,173
Jan 4, 3 PM $ 0.0353
+0.26%
$ 7.11 million $ 130,708
Jan 4, 2 PM $ 0.0352
-0.18%
$ 7.08 million $ 137,238
Jan 4, 1 PM $ 0.0353
-1.02%
$ 7.09 million $ 143,154
Jan 4, 12 PM $ 0.0356
-0.02%
$ 7.17 million $ 137,296
Jan 4, 11 AM $ 0.0356
+0.28%
$ 7.17 million $ 138,850
Jan 4, 10 AM $ 0.0356
+0.21%
$ 7.16 million $ 137,716
Jan 4, 9 AM $ 0.0355
+0.07%
$ 7.15 million $ 134,894
Jan 4, 8 AM $ 0.0355
-0.86%
$ 7.14 million $ 137,812
Jan 4, 7 AM $ 0.0358
-1.76%
$ 7.2 million $ 130,694
Jan 4, 6 AM $ 0.0365
+0.37%
$ 7.33 million $ 121,053
Jan 4, 5 AM $ 0.0363
+0.30%
$ -- $ 119,677
Jan 4, 4 AM $ 0.0362
+0.26%
$ -- $ 122,948
Jan 4, 3 AM $ 0.0361
-0.02%
$ -- $ 126,528
Jan 4, 2 AM $ 0.0361
-0.06%
$ -- $ 125,810
Jan 4, 1 AM $ 0.0362
+0.32%
$ -- $ 131,889
Jan 4, 12 AM $ 0.036
+1.44%
$ -- $ 133,448
Jan 3, 11 PM $ 0.0355
+0.06%
$ 7.14 million $ 122,441
Jan 3, 10 PM $ 0.0355
-0.08%
$ 7.14 million $ 122,787
Jan 3, 9 PM $ 0.0355
+0.03%
$ 7.14 million $ 122,811
Jan 3, 8 PM $ 0.0355
+0.76%
$ 7.14 million $ 122,103
Jan 3, 7 PM $ 0.0352
+0.03%
$ 7.09 million $ 116,327
Jan 3, 6 PM $ 0.0352
-0.01%
$ 7.09 million $ 115,802
Jan 3, 5 PM $ 0.0352
-0.08%
$ 7.09 million $ 114,825
Jan 3, 4 PM $ 0.0353
+0.12%
$ 7.09 million $ 116,624
Jan 3, 3 PM $ 0.0352
+0.52%
$ 7.08 million $ 116,182
Jan 3, 2 PM $ 0.0346
-1.44%
$ 6.95 million $ 108,779
Jan 3, 1 PM $ 0.0351
-0.26%
$ 7.05 million $ 98,963
Jan 3, 12 PM $ 0.0352
-0.29%
$ 7.07 million $ 94,733
Jan 3, 11 AM $ 0.0353
+0.17%
$ 7.09 million $ 94,236
Jan 3, 10 AM $ 0.0353
+0.14%
$ 7.09 million $ 94,546
Jan 3, 9 AM $ 0.0352
-0.44%
$ 7.08 million $ 94,998