CoinEx Token Historical Data

CET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0353
+0.14%
$ 7.09 million $ 94,546
Jan 3, 9 AM $ 0.0352
-0.44%
$ 7.08 million $ 94,998
Jan 3, 8 AM $ 0.0356
+0.46%
$ 7.16 million $ 93,247
Jan 3, 7 AM $ 0.0354
+0.40%
$ 7.13 million $ 93,192
Jan 3, 6 AM $ 0.0353
+0.02%
$ 7.1 million $ 91,527
Jan 3, 5 AM $ 0.0353
-0.32%
$ 7.1 million $ 93,429
Jan 3, 4 AM $ 0.0354
-0.35%
$ 7.12 million $ 88,521
Jan 3, 3 AM $ 0.0355
+0.16%
$ 7.15 million $ 84,807
Jan 3, 2 AM $ 0.0355
+0.00%
$ 7.13 million $ 84,617
Jan 3, 1 AM $ 0.0355
+0.53%
$ 7.13 million $ 76,375
Jan 3, 12 AM $ 0.0353
+0.31%
$ 7.09 million $ 72,584
Jan 2, 11 PM $ 0.0352
+0.16%
$ 7.07 million $ 70,273
Jan 2, 10 PM $ 0.0351
-0.04%
$ 7.06 million $ 73,333
Jan 2, 9 PM $ 0.0351
-0.06%
$ 7.06 million $ 73,682
Jan 2, 8 PM $ 0.0351
+0.15%
$ 7.06 million $ 72,678
Jan 2, 7 PM $ 0.0351
+0.02%
$ 7.05 million $ 71,655
Jan 2, 6 PM $ 0.035
-0.01%
$ 7.05 million $ 80,248
Jan 2, 5 PM $ 0.0351
+0.30%
$ 7.05 million $ 80,496
Jan 2, 4 PM $ 0.035
+0.08%
$ 7.03 million $ 79,701
Jan 2, 3 PM $ 0.0349
+0.05%
$ 7.02 million $ 78,679
Jan 2, 2 PM $ 0.0349
-0.06%
$ 7.02 million $ 77,920
Jan 2, 1 PM $ 0.0349
+0.13%
$ 7.02 million $ 76,187
Jan 2, 12 PM $ 0.0349
+0.20%
$ 7.01 million $ 75,931
Jan 2, 11 AM $ 0.0348
+0.55%
$ 7 million $ 74,025
Jan 2, 10 AM $ 0.0346
+0.35%
$ 6.96 million $ 72,889
Jan 2, 9 AM $ 0.0345
-0.60%
$ 6.94 million $ 75,128
Jan 2, 8 AM $ 0.0347
-0.03%
$ 6.98 million $ 72,241
Jan 2, 7 AM $ 0.0347
+0.17%
$ 6.98 million $ 71,786
Jan 2, 6 AM $ 0.0347
-0.29%
$ 6.97 million $ 78,241
Jan 2, 5 AM $ 0.0348
+0.27%
$ 6.99 million $ 79,844
Jan 2, 4 AM $ 0.0347
+0.21%
$ 6.98 million $ 87,901
Jan 2, 3 AM $ 0.0346
+0.21%
$ 6.96 million $ 90,789
Jan 2, 2 AM $ 0.0345
+0.00%
$ 6.95 million $ 101,346
Jan 2, 1 AM $ 0.0345
+0.00%
$ 6.95 million $ 104,726
Jan 2, 12 AM $ 0.0345
-0.15%
$ 6.94 million $ 104,671
Jan 1, 11 PM $ 0.0345
-0.48%
$ 6.94 million $ 105,042
Jan 1, 10 PM $ 0.0347
-0.22%
$ 6.98 million $ 113,801
Jan 1, 9 PM $ 0.0348
-0.06%
$ 6.99 million $ 113,064
Jan 1, 8 PM $ 0.0348
+0.11%
$ 6.99 million $ 114,843
Jan 1, 7 PM $ 0.0347
+1.19%
$ 6.99 million $ 117,474
Jan 1, 6 PM $ 0.0343
+0.34%
$ 6.9 million $ 107,901
Jan 1, 5 PM $ 0.0342
+0.34%
$ 6.88 million $ 105,391
Jan 1, 4 PM $ 0.0341
-0.01%
$ 6.86 million $ 104,890
Jan 1, 3 PM $ 0.0341
+0.01%
$ 6.86 million $ 105,828
Jan 1, 2 PM $ 0.0341
+0.02%
$ 6.86 million $ 109,268
Jan 1, 1 PM $ 0.0341
-0.10%
$ 6.85 million $ 109,662
Jan 1, 12 PM $ 0.0341
+0.10%
$ 6.86 million $ 109,527
Jan 1, 11 AM $ 0.0341
+0.31%
$ 6.85 million $ 115,947
Jan 1, 10 AM $ 0.034
-0.66%
$ 6.83 million $ 116,139
Jan 1, 9 AM $ 0.0342
+0.25%
$ 6.88 million $ 113,470