Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.0299
-0.29%
$6 million $67,925
Apr 20, 8 AM $0.0299
+0.20%
$6.02 million $67,295
Apr 20, 7 AM $0.0299
+0.16%
$6.01 million $66,293
Apr 20, 6 AM $0.0298
+0.09%
$6 million $66,049
Apr 20, 5 AM $0.0299
+0.12%
$6.02 million $59,784
Apr 20, 4 AM $0.0299
+0.22%
$6.01 million $57,984
Apr 20, 3 AM $0.0298
+0.29%
$6 million $56,744
Apr 20, 2 AM $0.0297
-0.63%
$5.98 million $55,955
Apr 20, 1 AM $0.0299
+0.08%
$6.02 million $46,990
Apr 20, 12 AM $0.0299
-0.03%
$6.01 million $46,501
Apr 19, 11 PM $0.0299
+0.56%
$6.02 million $47,334
Apr 19, 10 PM $0.0298
-0.12%
$5.98 million $44,563
Apr 19, 9 PM $0.0298
+0.03%
$5.99 million $44,259
Apr 19, 8 PM $0.0298
-0.03%
$5.99 million $44,196
Apr 19, 7 PM $0.0298
+0.04%
$5.99 million $44,285
Apr 19, 6 PM $0.0298
-0.39%
$5.99 million $43,410
Apr 19, 5 PM $0.0299
-0.16%
$6.01 million $44,166
Apr 19, 4 PM $0.03
+0.02%
$6.02 million $43,153
Apr 19, 3 PM $0.0299
-0.03%
$6.02 million $44,304
Apr 19, 2 PM $0.0299
-0.02%
$6.02 million $55,556
Apr 19, 1 PM $0.0299
+0.14%
$6.02 million $55,060
Apr 19, 12 PM $0.0299
-0.26%
$6.01 million $54,635
Apr 19, 11 AM $0.03
+0.24%
$6.03 million $53,829
Apr 19, 10 AM $0.0299
-0.02%
$6.01 million $53,313
Apr 19, 9 AM $0.0299
-0.03%
$6.01 million $53,085
Apr 19, 8 AM $0.0299
+0.09%
$6.01 million $54,913
Apr 19, 7 AM $0.0299
+0.09%
$6.01 million $57,236
Apr 19, 6 AM $0.0299
+0.08%
$6 million $56,611
Apr 19, 5 AM $0.0298
-0.20%
$6 million $57,420
Apr 19, 4 AM $0.0299
+0.10%
$6.01 million $58,102
Apr 19, 3 AM $0.0298
+0.03%
$6 million $58,263
Apr 19, 2 AM $0.0298
-0.12%
$6 million $58,006
Apr 19, 1 AM $0.0299
+0.04%
$6.01 million $60,444
Apr 19, 12 AM $0.0298
-0.05%
$6 million $60,264
Apr 18, 11 PM $0.0298
-0.04%
$6 million $59,535
Apr 18, 10 PM $0.0298
+0.37%
$6 million $59,834
Apr 18, 9 PM $0.0297
-0.01%
$5.98 million $61,922
Apr 18, 8 PM $0.0297
+0.23%
$5.98 million $62,307
Apr 18, 7 PM $0.0297
+0.03%
$5.97 million $61,999
Apr 18, 6 PM $0.0297
-0.01%
$5.96 million $64,317
Apr 18, 5 PM $0.0297
+0.03%
$5.97 million $63,475
Apr 18, 4 PM $0.0297
+0.38%
$5.97 million $64,059
Apr 18, 3 PM $0.0296
-1.48%
$5.94 million $67,559
Apr 18, 2 PM $0.03
-0.01%
$6.03 million $56,453
Apr 18, 1 PM $0.03
+0.04%
$6.03 million $57,543
Apr 18, 12 PM $0.03
+0.00%
$6.03 million $59,302
Apr 18, 11 AM $0.03
+0.09%
$6.03 million $62,016
Apr 18, 10 AM $0.03
+0.00%
$6.02 million $61,746
Apr 18, 9 AM $0.03
+0.72%
$6.03 million $64,872
Apr 18, 8 AM $0.0299
-0.27%
$6.01 million $64,091