CoinEx Token Historical Data

CET Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0275
+0.23%
$ 5.54 million $ 48,902
Feb 16, 2 AM $ 0.0275
-0.04%
$ 5.53 million $ 49,002
Feb 16, 1 AM $ 0.0275
-0.13%
$ 5.53 million $ 48,497
Feb 16, 12 AM $ 0.0275
-0.21%
$ 5.53 million $ 49,865
Feb 15, 11 PM $ 0.0276
-0.03%
$ 5.55 million $ 49,839
Feb 15, 10 PM $ 0.0276
-0.03%
$ 5.55 million $ 50,008
Feb 15, 9 PM $ 0.0276
-0.03%
$ 5.55 million $ 49,678
Feb 15, 8 PM $ 0.0276
-0.05%
$ 5.55 million $ 53,382
Feb 15, 7 PM $ 0.0276
+0.11%
$ 5.56 million $ 52,155
Feb 15, 6 PM $ 0.0276
+0.03%
$ 5.55 million $ 51,956
Feb 15, 5 PM $ 0.0276
-0.31%
$ 5.55 million $ 52,244
Feb 15, 4 PM $ 0.0277
+0.10%
$ 5.57 million $ 71,516
Feb 15, 3 PM $ 0.0277
-0.16%
$ 5.56 million $ 79,987
Feb 15, 2 PM $ 0.0277
+0.13%
$ 5.57 million $ 79,020
Feb 15, 1 PM $ 0.0277
-0.02%
$ 5.57 million $ 79,147
Feb 15, 12 PM $ 0.0277
-0.18%
$ 5.58 million $ 78,632
Feb 15, 11 AM $ 0.0278
+0.24%
$ 5.59 million $ 77,282
Feb 15, 10 AM $ 0.0277
+0.23%
$ 5.58 million $ 78,464
Feb 15, 9 AM $ 0.0277
+0.12%
$ 5.56 million $ 77,997
Feb 15, 8 AM $ 0.0276
+0.17%
$ 5.56 million $ 78,226
Feb 15, 7 AM $ 0.0276
+0.34%
$ 5.55 million $ 78,278
Feb 15, 6 AM $ 0.0275
+0.02%
$ 5.53 million $ 79,648
Feb 15, 5 AM $ 0.0275
+0.23%
$ 5.53 million $ 79,056
Feb 15, 4 AM $ 0.0274
+0.21%
$ 5.52 million $ 79,260
Feb 15, 3 AM $ 0.0274
+0.23%
$ 5.5 million $ 79,550
Feb 15, 2 AM $ 0.0273
+0.05%
$ 5.49 million $ 79,534
Feb 15, 1 AM $ 0.0273
+0.03%
$ 5.48 million $ 80,282
Feb 15, 12 AM $ 0.0273
+0.00%
$ 5.48 million $ 83,355
Feb 14, 11 PM $ 0.0273
+0.14%
$ 5.48 million $ 83,071
Feb 14, 10 PM $ 0.0272
+0.03%
$ 5.47 million $ 105,771
Feb 14, 9 PM $ 0.0272
-0.98%
$ 5.47 million $ 105,873
Feb 14, 8 PM $ 0.0275
+0.26%
$ 5.53 million $ 103,959
Feb 14, 7 PM $ 0.0274
+0.05%
$ 5.51 million $ 104,297
Feb 14, 6 PM $ 0.0274
+0.05%
$ 5.51 million $ 104,378
Feb 14, 5 PM $ 0.0274
-3.77%
$ 5.51 million $ 105,199
Feb 14, 4 PM $ 0.0285
+1.88%
$ 5.72 million $ 85,211
Feb 14, 3 PM $ 0.0279
+0.16%
$ 5.62 million $ 77,247
Feb 14, 2 PM $ 0.0278
+0.08%
$ 5.6 million $ 80,412
Feb 14, 1 PM $ 0.0278
-0.14%
$ 5.59 million $ 81,077
Feb 14, 12 PM $ 0.0279
-0.05%
$ 5.6 million $ 80,869
Feb 14, 11 AM $ 0.0279
+0.52%
$ 5.61 million $ 79,909
Feb 14, 10 AM $ 0.0277
+0.18%
$ 5.57 million $ 78,916
Feb 14, 9 AM $ 0.0277
+0.29%
$ 5.56 million $ 82,611
Feb 14, 8 AM $ 0.0276
+0.27%
$ 5.55 million $ 86,256
Feb 14, 7 AM $ 0.0275
+0.50%
$ 5.54 million $ 87,897
Feb 14, 6 AM $ 0.0274
+0.20%
$ 5.51 million $ 140,849
Feb 14, 5 AM $ 0.0273
+0.11%
$ 5.5 million $ 140,868
Feb 14, 4 AM $ 0.0273
+0.01%
$ 5.49 million $ 140,868
Feb 14, 3 AM $ 0.0273
+0.27%
$ 5.49 million $ 140,626
Feb 14, 2 AM $ 0.0272
+0.05%
$ 5.48 million $ 141,007