CoinEx Token Historical Data

CET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.034
-0.66%
$ 6.83 million $ 116,139
Jan 1, 9 AM $ 0.0342
+0.25%
$ 6.88 million $ 113,470
Jan 1, 8 AM $ 0.0341
+0.17%
$ 6.86 million $ 116,450
Jan 1, 7 AM $ 0.034
-0.93%
$ 6.83 million $ 115,415
Jan 1, 6 AM $ 0.0343
-0.08%
$ 6.9 million $ 108,193
Jan 1, 5 AM $ 0.0343
-0.91%
$ 6.9 million $ 103,750
Jan 1, 4 AM $ 0.0346
-0.73%
$ 6.97 million $ 96,125
Jan 1, 3 AM $ 0.0349
+1.95%
$ 7.02 million $ 93,255
Jan 1, 2 AM $ 0.0342
+0.02%
$ 6.88 million $ 82,710
Jan 1, 1 AM $ 0.0342
+0.07%
$ 6.88 million $ 83,937
Jan 1, 12 AM $ 0.0342
-0.11%
$ 6.88 million $ 84,133
Dec 31, 11 PM $ 0.0342
-0.71%
$ 6.88 million $ 82,915
Dec 31, 10 PM $ 0.0345
+0.03%
$ 6.93 million $ 69,925
Dec 31, 9 PM $ 0.0345
-0.08%
$ 6.94 million $ 70,353
Dec 31, 8 PM $ 0.0346
+0.09%
$ 6.96 million $ 68,463
Dec 31, 7 PM $ 0.0348
-0.12%
$ 6.99 million $ 65,447
Dec 31, 6 PM $ 0.0348
-0.01%
$ 7.01 million $ 65,633
Dec 31, 5 PM $ 0.0348
-0.09%
$ 7.01 million $ 67,706
Dec 31, 4 PM $ 0.0349
-0.35%
$ 7.01 million $ 68,886
Dec 31, 3 PM $ 0.035
-0.07%
$ 7.03 million $ 69,408
Dec 31, 2 PM $ 0.035
-0.09%
$ 7.04 million $ 66,606
Dec 31, 1 PM $ 0.035
-0.03%
$ 7.04 million $ 67,396
Dec 31, 12 PM $ 0.035
+1.27%
$ 7.05 million $ 67,425
Dec 31, 11 AM $ 0.0346
-0.01%
$ 6.96 million $ 61,017
Dec 31, 10 AM $ 0.0346
+0.21%
$ 6.96 million $ 62,950
Dec 31, 9 AM $ 0.0345
-0.40%
$ 6.94 million $ 62,918
Dec 31, 8 AM $ 0.0347
+0.10%
$ 6.97 million $ 68,073
Dec 31, 7 AM $ 0.0347
+0.20%
$ 6.97 million $ 76,681
Dec 31, 6 AM $ 0.0346
+0.06%
$ 6.95 million $ 76,814
Dec 31, 5 AM $ 0.0346
+0.10%
$ 6.95 million $ 81,362
Dec 31, 4 AM $ 0.0345
+0.28%
$ 6.95 million $ 81,910
Dec 31, 3 AM $ 0.0344
+0.17%
$ 6.93 million $ 82,686
Dec 31, 2 AM $ 0.0344
-0.16%
$ 6.91 million $ 82,918
Dec 31, 1 AM $ 0.0344
+0.07%
$ 6.93 million $ 85,238
Dec 31, 12 AM $ 0.0344
+0.05%
$ 6.92 million $ 85,092
Dec 30, 11 PM $ 0.0344
-0.01%
$ 6.92 million $ 85,818
Dec 30, 10 PM $ 0.0344
+0.03%
$ 6.93 million $ 85,815
Dec 30, 9 PM $ 0.0344
+0.05%
$ 6.92 million $ 85,721
Dec 30, 8 PM $ 0.0344
-0.03%
$ 6.92 million $ 85,902
Dec 30, 7 PM $ 0.0344
-0.08%
$ 6.92 million $ 86,649
Dec 30, 6 PM $ 0.0344
-0.41%
$ 6.93 million $ 86,410
Dec 30, 5 PM $ 0.0346
-0.20%
$ 6.95 million $ 84,563
Dec 30, 4 PM $ 0.0347
+0.32%
$ 6.97 million $ 83,293
Dec 30, 3 PM $ 0.0345
-0.03%
$ 6.95 million $ 82,303
Dec 30, 2 PM $ 0.0346
+0.34%
$ 6.95 million $ 82,224
Dec 30, 1 PM $ 0.0345
+0.05%
$ 6.93 million $ 83,737
Dec 30, 12 PM $ 0.0345
+0.18%
$ 6.93 million $ 84,496
Dec 30, 11 AM $ 0.0344
+0.03%
$ 6.92 million $ 88,006
Dec 30, 10 AM $ 0.0344
+0.36%
$ 6.92 million $ 85,825
Dec 30, 9 AM $ 0.0343
-0.84%
$ 6.89 million $ 85,480