Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.03
-0.02%
$6.03 million $63,969
Apr 18, 6 AM $0.03
+0.03%
$6.03 million $63,617
Apr 18, 5 AM $0.03
+0.07%
$6.03 million $65,000
Apr 18, 4 AM $0.03
-0.02%
$6.03 million $63,502
Apr 18, 3 AM $0.03
+0.03%
$6.03 million $72,115
Apr 18, 2 AM $0.03
+0.00%
$6.03 million $72,069
Apr 18, 1 AM $0.03
+0.01%
$6.03 million $63,316
Apr 18, 12 AM $0.03
+0.00%
$6.03 million $63,742
Apr 17, 11 PM $0.03
-0.04%
$6.03 million $63,638
Apr 17, 10 PM $0.03
+0.35%
$6.03 million $64,053
Apr 17, 9 PM $0.0299
+0.02%
$6.01 million $60,753
Apr 17, 8 PM $0.0299
-0.03%
$6.01 million $61,891
Apr 17, 7 PM $0.0299
+0.06%
$6 million $62,070
Apr 17, 6 PM $0.0298
+0.16%
$6 million $60,796
Apr 17, 5 PM $0.0298
+0.04%
$5.99 million $62,584
Apr 17, 4 PM $0.03
-0.03%
$6.03 million $62,559
Apr 17, 3 PM $0.03
+0.00%
$6.03 million $58,337
Apr 17, 2 PM $0.03
+0.03%
$6.03 million $59,228
Apr 17, 1 PM $0.03
+0.28%
$6.03 million $58,711
Apr 17, 12 PM $0.0299
+0.07%
$6.02 million $57,389
Apr 17, 11 AM $0.0299
+0.23%
$6.01 million $55,101
Apr 17, 10 AM $0.0298
-0.53%
$6 million $55,265
Apr 17, 9 AM $0.03
+0.27%
$6.03 million $52,695
Apr 17, 8 AM $0.0299
-0.04%
$6.01 million $51,089
Apr 17, 7 AM $0.0299
+0.06%
$6.01 million $49,642
Apr 17, 6 AM $0.0299
-0.23%
$6.01 million $49,779
Apr 17, 5 AM $0.03
-0.04%
$6.02 million $47,519
Apr 17, 4 AM $0.03
+0.20%
$6.03 million $48,284
Apr 17, 3 AM $0.0299
-0.03%
$6.01 million $39,910
Apr 17, 2 AM $0.0299
-0.05%
$6.02 million $40,324
Apr 17, 1 AM $0.0299
-0.09%
$6.02 million $48,084
Apr 17, 12 AM $0.03
-0.01%
$6.03 million $48,507
Apr 16, 11 PM $0.03
+0.07%
$6.02 million $49,036
Apr 16, 10 PM $0.0299
+0.00%
$6.02 million $48,532
Apr 16, 9 PM $0.0299
+0.10%
$6.02 million $49,122
Apr 16, 8 PM $0.0299
-0.03%
$6.01 million $48,096
Apr 16, 7 PM $0.0299
+0.34%
$6.01 million $48,285
Apr 16, 6 PM $0.0299
+0.06%
$6.02 million $48,411
Apr 16, 5 PM $0.0299
+0.05%
$6.01 million $45,922
Apr 16, 4 PM $0.0299
-0.15%
$6.01 million $46,241
Apr 16, 3 PM $0.0299
-0.03%
$6.02 million $46,296
Apr 16, 2 PM $0.0299
+0.26%
$6.02 million $45,351
Apr 16, 1 PM $0.0299
-0.09%
$6.01 million $44,776
Apr 16, 12 PM $0.0299
-0.04%
$6.02 million $44,314
Apr 16, 11 AM $0.0299
+0.12%
$6.02 million $45,911
Apr 16, 10 AM $0.0299
-0.13%
$6.01 million $45,696
Apr 16, 9 AM $0.0299
-0.06%
$6.02 million $45,822
Apr 16, 8 AM $0.0299
+0.14%
$6.02 million $45,518
Apr 16, 7 AM $0.0299
-0.02%
$6.01 million $44,953
Apr 16, 6 AM $0.0299
-0.08%
$6.01 million $45,821