CoinEx Token Historical Data

CET Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0343
-0.84%
$ 6.89 million $ 85,480
Dec 30, 8 AM $ 0.0346
-1.24%
$ 6.95 million $ 84,130
Dec 30, 7 AM $ 0.035
-0.05%
$ 7.04 million $ 77,350
Dec 30, 6 AM $ 0.035
+0.43%
$ 7.04 million $ 79,173
Dec 30, 5 AM $ 0.0349
+0.15%
$ 7.01 million $ 75,137
Dec 30, 4 AM $ 0.0348
+0.24%
$ 7 million $ 75,256
Dec 30, 3 AM $ 0.0349
+0.22%
$ 7.01 million $ 75,376
Dec 30, 2 AM $ 0.0348
-0.02%
$ 7 million $ 75,876
Dec 30, 1 AM $ 0.0348
+0.00%
$ 7 million $ 71,346
Dec 30, 12 AM $ 0.0348
+0.26%
$ 7 million $ 72,165
Dec 29, 11 PM $ 0.0347
+0.03%
$ 6.98 million $ 71,926
Dec 29, 10 PM $ 0.0347
+0.03%
$ 6.98 million $ 72,391
Dec 29, 9 PM $ 0.0347
+0.13%
$ 6.98 million $ 72,290
Dec 29, 8 PM $ 0.0347
-0.02%
$ 6.98 million $ 75,827
Dec 29, 7 PM $ 0.0347
+0.00%
$ 6.98 million $ 75,330
Dec 29, 6 PM $ 0.0347
+0.01%
$ 6.98 million $ 75,155
Dec 29, 5 PM $ 0.0347
-0.25%
$ 6.97 million $ 74,540
Dec 29, 4 PM $ 0.0346
-0.01%
$ 6.97 million $ 75,630
Dec 29, 3 PM $ 0.0347
-0.04%
$ 6.97 million $ 77,457
Dec 29, 2 PM $ 0.0347
+0.43%
$ 6.97 million $ 78,477
Dec 29, 1 PM $ 0.0345
-0.05%
$ 6.95 million $ 75,496
Dec 29, 12 PM $ 0.0346
-0.41%
$ 6.95 million $ 76,292
Dec 29, 11 AM $ 0.0347
+0.19%
$ 6.98 million $ 74,277
Dec 29, 10 AM $ 0.0347
+0.00%
$ 6.97 million $ 74,982
Dec 29, 9 AM $ 0.0347
-0.87%
$ 6.97 million $ 75,083
Dec 29, 8 AM $ 0.035
+0.03%
$ 7.04 million $ 71,613
Dec 29, 7 AM $ 0.035
-0.05%
$ 7.04 million $ 82,385
Dec 29, 6 AM $ 0.035
+0.19%
$ 7.04 million $ 112,611
Dec 29, 5 AM $ 0.035
+0.07%
$ 7.03 million $ 115,316
Dec 29, 4 AM $ 0.0349
+0.28%
$ 7.02 million $ 125,402
Dec 29, 3 AM $ 0.0348
+0.24%
$ 7 million $ 137,550
Dec 29, 2 AM $ 0.0347
+0.27%
$ 6.99 million $ 136,143
Dec 29, 1 AM $ 0.0346
+0.06%
$ 6.97 million $ 132,926
Dec 29, 12 AM $ 0.0346
+0.13%
$ 6.96 million $ 135,274
Dec 28, 11 PM $ 0.0346
-0.02%
$ 6.95 million $ 134,807
Dec 28, 10 PM $ 0.0346
+0.03%
$ 6.95 million $ 135,418
Dec 28, 9 PM $ 0.0346
+0.01%
$ 6.95 million $ 135,192
Dec 28, 8 PM $ 0.0345
+0.10%
$ 6.94 million $ 131,297
Dec 28, 7 PM $ 0.0345
+0.01%
$ 6.94 million $ 130,699
Dec 28, 6 PM $ 0.0345
+0.02%
$ 6.94 million $ 130,864
Dec 28, 5 PM $ 0.0345
-0.54%
$ 6.94 million $ 131,129
Dec 28, 4 PM $ 0.0345
+0.25%
$ 6.95 million $ 130,098
Dec 28, 3 PM $ 0.0345
+0.25%
$ 6.93 million $ 127,845
Dec 28, 2 PM $ 0.0344
+0.03%
$ 6.91 million $ 128,896
Dec 28, 1 PM $ 0.0344
+0.19%
$ 6.91 million $ 128,055
Dec 28, 12 PM $ 0.0343
+0.57%
$ 6.9 million $ 126,236
Dec 28, 11 AM $ 0.0341
+0.04%
$ 6.86 million $ 123,993
Dec 28, 10 AM $ 0.0341
+0.17%
$ 6.85 million $ 122,399
Dec 28, 9 AM $ 0.034
-0.51%
$ 6.84 million $ 121,849
Dec 28, 8 AM $ 0.0342
+0.88%
$ 6.88 million $ 121,200