Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0626
+5.90%
$12.59 million $259,270
Oct 8, 2025 $0.0591
+0.06%
$11.89 million $170,418
Oct 7, 2025 $0.059
-1.01%
$11.87 million $138,130
Oct 6, 2025 $0.0596
-0.53%
$12 million $117,295
Oct 5, 2025 $0.06
+0.94%
$12.06 million $112,470
Oct 4, 2025 $0.0594
-0.12%
$11.95 million $113,089
Oct 3, 2025 $0.0595
-0.36%
$11.96 million $143,230
Oct 2, 2025 $0.0597
+2.14%
$12 million $115,468
Oct 1, 2025 $0.0583
+1.12%
$11.75 million $106,920
Sep 30, 2025 $0.0577
+1.19%
$11.6 million $107,626
Sep 29, 2025 $0.057
+1.98%
$11.46 million $99,189
Sep 28, 2025 $0.0558
-1.76%
$11.23 million $116,999
Sep 27, 2025 $0.0568
-1.09%
$11.43 million $102,944
Sep 26, 2025 $0.0573
-1.75%
$11.56 million $135,143
Sep 25, 2025 $0.0585
-0.72%
$11.74 million $150,799
Sep 24, 2025 $0.059
-0.51%
$11.86 million $127,962
Sep 23, 2025 $0.0593
-1.33%
$11.92 million $166,955
Sep 22, 2025 $0.06
+0.79%
$12.08 million $219,199
Sep 21, 2025 $0.059
-1.60%
$11.98 million $105,727
Sep 20, 2025 $0.0599
+0.09%
$12.06 million $161,138
Sep 19, 2025 $0.0599
+1.74%
$12.04 million $118,444
Sep 18, 2025 $0.0589
+2.49%
$11.84 million $131,611
Sep 17, 2025 $0.0572
-0.29%
$11.56 million $143,452
Sep 16, 2025 $0.0574
-0.52%
$11.54 million $134,708
Sep 15, 2025 $0.0574
+1.60%
$11.55 million $145,657
Sep 14, 2025 $0.0562
+1.12%
$11.36 million $116,879
Sep 13, 2025 $0.0556
+1.27%
$11.19 million $137,729
Sep 12, 2025 $0.055
+1.65%
$11.06 million $176,090
Sep 11, 2025 $0.0541
-4.47%
$10.87 million $278,713
Sep 10, 2025 $0.0566
+2.21%
$11.38 million $143,694
Sep 9, 2025 $0.0554
-1.54%
$11.14 million $146,509
Sep 8, 2025 $0.0564
-0.21%
$11.33 million $158,638
Sep 7, 2025 $0.0565
+2.65%
$11.37 million $145,849
Sep 6, 2025 $0.0551
+1.14%
$11.09 million $210,900
Sep 5, 2025 $0.0545
+2.28%
$10.95 million $164,852
Sep 4, 2025 $0.0531
-0.10%
$10.7 million $129,714
Sep 3, 2025 $0.0532
-0.44%
$10.7 million $256,018
Sep 2, 2025 $0.0533
+5.19%
$10.75 million $203,449
Sep 1, 2025 $0.0506
+0.43%
$10.18 million $82,300
Aug 31, 2025 $0.0504
+1.76%
$10.12 million $81,757
Aug 30, 2025 $0.0495
+1.13%
$9.95 million $80,484
Aug 29, 2025 $0.0488
-3.34%
$9.81 million $137,088
Aug 28, 2025 $0.0505
-0.45%
$10.15 million $93,186
Aug 27, 2025 $0.0507
+0.47%
$10.16 million $105,786
Aug 26, 2025 $0.0505
+0.31%
$10.14 million $116,098
Aug 25, 2025 $0.0503
-2.01%
$10.12 million $128,500
Aug 24, 2025 $0.0512
+0.53%
$10.32 million $122,284
Aug 23, 2025 $0.0509
+2.03%
$10.25 million $113,908
Aug 22, 2025 $0.0497
+2.76%
$10.03 million $272,113
Aug 21, 2025 $0.0484
-0.78%
$9.72 million $123,023