CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0291
+0.00%
$ 5.85 million $ 32,934
Apr 4, 8 PM $ 0.0291
+0.01%
$ 5.85 million $ 32,555
Apr 4, 7 PM $ 0.0291
-0.61%
$ 5.85 million $ 32,579
Apr 4, 6 PM $ 0.0293
-0.03%
$ 5.89 million $ 31,047
Apr 4, 5 PM $ 0.0293
-0.11%
$ 5.89 million $ 30,945
Apr 4, 4 PM $ 0.0293
+0.12%
$ 5.9 million $ 30,758
Apr 4, 3 PM $ 0.0293
+0.01%
$ 5.89 million $ 31,399
Apr 4, 2 PM $ 0.0293
+0.03%
$ 5.89 million $ 31,232
Apr 4, 1 PM $ 0.0293
+0.01%
$ 5.89 million $ 31,717
Apr 4, 12 PM $ 0.0293
-0.05%
$ 5.89 million $ 32,121
Apr 4, 11 AM $ 0.0293
+0.07%
$ 5.89 million $ 32,437
Apr 4, 10 AM $ 0.0293
+0.04%
$ 5.88 million $ 32,835
Apr 4, 9 AM $ 0.0292
+0.04%
$ 5.88 million $ 33,231
Apr 4, 8 AM $ 0.0292
+0.12%
$ 5.88 million $ 33,618
Apr 4, 7 AM $ 0.0292
+0.06%
$ 5.87 million $ 33,188
Apr 4, 6 AM $ 0.0292
+0.08%
$ 5.87 million $ 34,396
Apr 4, 5 AM $ 0.0292
+0.09%
$ 5.86 million $ 35,703
Apr 4, 4 AM $ 0.0291
+0.10%
$ 5.86 million $ 35,922
Apr 4, 3 AM $ 0.0291
+0.00%
$ 5.85 million $ 36,010
Apr 4, 2 AM $ 0.0291
+0.01%
$ 5.85 million $ 35,945
Apr 4, 1 AM $ 0.0291
-0.04%
$ 5.85 million $ 38,225
Apr 4, 12 AM $ 0.0291
-0.02%
$ 5.85 million $ 38,065
Apr 3, 11 PM $ 0.0291
+0.01%
$ 5.85 million $ 38,026
Apr 3, 10 PM $ 0.0291
+0.05%
$ 5.85 million $ 37,904
Apr 3, 9 PM $ 0.0291
+0.05%
$ 5.85 million $ 37,656
Apr 3, 8 PM $ 0.0291
-0.01%
$ 5.84 million $ 37,548
Apr 3, 7 PM $ 0.0291
+0.00%
$ 5.84 million $ 37,378
Apr 3, 6 PM $ 0.0291
+0.00%
$ 5.84 million $ 37,052
Apr 3, 5 PM $ 0.0291
-0.02%
$ 5.84 million $ 37,107
Apr 3, 4 PM $ 0.029
-0.35%
$ 5.84 million $ 37,577
Apr 3, 3 PM $ 0.0291
+0.04%
$ 5.86 million $ 36,894
Apr 3, 2 PM $ 0.0291
-0.11%
$ 5.86 million $ 37,754
Apr 3, 1 PM $ 0.0292
-0.07%
$ 5.87 million $ 38,111
Apr 3, 12 PM $ 0.0292
-0.05%
$ 5.87 million $ 38,265
Apr 3, 11 AM $ 0.0292
+0.03%
$ 5.87 million $ 39,668
Apr 3, 10 AM $ 0.0292
+0.05%
$ 5.87 million $ 41,194
Apr 3, 9 AM $ 0.0292
-0.13%
$ 5.87 million $ 40,887
Apr 3, 8 AM $ 0.0292
-0.06%
$ 5.87 million $ 40,701
Apr 3, 7 AM $ 0.0292
+0.03%
$ 5.88 million $ 40,382
Apr 3, 6 AM $ 0.0292
-0.05%
$ 5.87 million $ 39,300
Apr 3, 5 AM $ 0.0292
+0.00%
$ 5.88 million $ 38,080
Apr 3, 4 AM $ 0.0292
+0.12%
$ 5.88 million $ 38,542
Apr 3, 3 AM $ 0.0292
+0.11%
$ 5.87 million $ 40,323
Apr 3, 2 AM $ 0.0292
-0.06%
$ 5.86 million $ 40,540
Apr 3, 1 AM $ 0.0292
-0.03%
$ 5.87 million $ 40,688
Apr 3, 12 AM $ 0.0292
-0.02%
$ 5.87 million $ 41,998
Apr 2, 11 PM $ 0.0292
-0.01%
$ 5.87 million $ 42,160
Apr 2, 10 PM $ 0.0292
+0.02%
$ 5.87 million $ 42,178
Apr 2, 9 PM $ 0.0292
-0.05%
$ 5.87 million $ 41,837
Apr 2, 8 PM $ 0.0292
+0.03%
$ 5.87 million $ 43,046