CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0128
-0.10%
$ 2.58 million $ 46,078
Jul 8, 6 PM $ 0.0128
+0.01%
$ 2.58 million $ 46,114
Jul 8, 5 PM $ 0.0128
-0.12%
$ 2.58 million $ 46,193
Jul 8, 4 PM $ 0.0129
-0.15%
$ 2.59 million $ 49,397
Jul 8, 3 PM $ 0.0129
-0.25%
$ 2.59 million $ 50,974
Jul 8, 2 PM $ 0.0129
+0.05%
$ 2.6 million $ 51,648
Jul 8, 1 PM $ 0.0129
-0.16%
$ 2.59 million $ 51,724
Jul 8, 12 PM $ 0.0129
+0.01%
$ 2.6 million $ 51,758
Jul 8, 11 AM $ 0.0129
-0.13%
$ 2.6 million $ 51,650
Jul 8, 10 AM $ 0.0129
+0.18%
$ 2.6 million $ 51,611
Jul 8, 9 AM $ 0.0129
-0.64%
$ 2.6 million $ 52,403
Jul 8, 8 AM $ 0.013
+0.09%
$ 2.61 million $ 51,043
Jul 8, 7 AM $ 0.013
+0.36%
$ 2.61 million $ 51,397
Jul 8, 6 AM $ 0.0129
-0.44%
$ 2.6 million $ 50,858
Jul 8, 5 AM $ 0.013
+0.09%
$ 2.61 million $ 49,937
Jul 8, 4 AM $ 0.013
+0.29%
$ 2.61 million $ 49,966
Jul 8, 3 AM $ 0.013
+1.14%
$ 2.6 million $ 48,887
Jul 8, 2 AM $ 0.0128
-0.02%
$ 2.58 million $ 45,890
Jul 8, 1 AM $ 0.0128
+0.01%
$ 2.58 million $ 46,334
Jul 8, 12 AM $ 0.0128
+0.05%
$ 2.58 million $ 47,166
Jul 7, 11 PM $ 0.0128
-0.04%
$ 2.57 million $ 47,370
Jul 7, 10 PM $ 0.0128
+0.03%
$ 2.58 million $ 47,245
Jul 7, 9 PM $ 0.0128
+0.02%
$ 2.57 million $ 47,924
Jul 7, 8 PM $ 0.0128
+1.78%
$ 2.57 million $ 48,154
Jul 7, 7 PM $ 0.0126
+0.02%
$ 2.53 million $ 41,756
Jul 7, 6 PM $ 0.0126
-0.22%
$ 2.53 million $ 42,154
Jul 7, 5 PM $ 0.0126
+0.96%
$ 2.53 million $ 42,507
Jul 7, 4 PM $ 0.0125
+0.76%
$ 2.51 million $ 38,852
Jul 7, 3 PM $ 0.0124
+0.69%
$ 2.49 million $ 37,570
Jul 7, 2 PM $ 0.0123
+0.05%
$ 2.47 million $ 36,173
Jul 7, 1 PM $ 0.0123
-0.02%
$ 2.47 million $ 36,240
Jul 7, 12 PM $ 0.0123
+0.06%
$ 2.47 million $ 40,686
Jul 7, 11 AM $ 0.0123
+0.22%
$ 2.47 million $ 41,955
Jul 7, 10 AM $ 0.0122
+0.54%
$ 2.46 million $ 41,385
Jul 7, 9 AM $ 0.0122
+0.22%
$ 2.45 million $ 40,345
Jul 7, 8 AM $ 0.0122
+0.04%
$ 2.44 million $ 40,541
Jul 7, 7 AM $ 0.0122
+0.07%
$ 2.44 million $ 39,976
Jul 7, 6 AM $ 0.0121
+0.23%
$ 2.44 million $ 40,612
Jul 7, 5 AM $ 0.0121
+0.09%
$ 2.44 million $ 40,525
Jul 7, 4 AM $ 0.0121
-0.08%
$ 2.43 million $ 40,241
Jul 7, 3 AM $ 0.0121
+0.18%
$ 2.44 million $ 40,098
Jul 7, 2 AM $ 0.0121
-0.06%
$ 2.43 million $ 40,917
Jul 7, 1 AM $ 0.0121
-0.28%
$ 2.43 million $ 39,590
Jul 7, 12 AM $ 0.0121
+0.04%
$ 2.44 million $ 39,896
Jul 6, 11 PM $ 0.0121
-0.03%
$ 2.44 million $ 40,052
Jul 6, 10 PM $ 0.0121
+0.30%
$ 2.44 million $ 40,029
Jul 6, 9 PM $ 0.0121
+0.15%
$ 2.43 million $ 39,833
Jul 6, 8 PM $ 0.0121
-0.04%
$ 2.43 million $ 39,523
Jul 6, 7 PM $ 0.0121
+0.08%
$ 2.43 million $ 40,057
Jul 6, 6 PM $ 0.0121
+0.53%
$ 2.43 million $ 39,641