Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.00738
+0.91%
$1.48 million $97,996
Sep 9, 9 PM $0.00731
+0.16%
$1.47 million $96,580
Sep 9, 8 PM $0.0073
+0.45%
$1.47 million $97,873
Sep 9, 7 PM $0.00726
+0.08%
$1.46 million $97,743
Sep 9, 6 PM $0.00726
+0.06%
$1.46 million $98,288
Sep 9, 5 PM $0.00725
-1.60%
$1.46 million $98,971
Sep 9, 4 PM $0.00737
-0.46%
$1.48 million $91,051
Sep 9, 3 PM $0.00741
+2.25%
$1.49 million $90,922
Sep 9, 2 PM $0.00724
-3.11%
$1.46 million $93,130
Sep 9, 1 PM $0.00747
-0.43%
$1.5 million $115,304
Sep 9, 12 PM $0.00751
-0.67%
$1.51 million $106,958
Sep 9, 11 AM $0.00756
-1.30%
$1.52 million $111,155
Sep 9, 10 AM $0.00766
+1.34%
$1.54 million $114,375
Sep 9, 9 AM $0.00756
+0.72%
$1.52 million $125,365
Sep 9, 8 AM $0.0075
+0.15%
$1.51 million $131,535
Sep 9, 7 AM $0.00749
-0.92%
$1.51 million $139,101
Sep 9, 6 AM $0.00756
+0.14%
$1.52 million $146,151
Sep 9, 5 AM $0.00755
+1.51%
$1.52 million $157,031
Sep 9, 4 AM $0.00744
+0.52%
$1.5 million $157,704
Sep 9, 3 AM $0.0074
-2.48%
$1.49 million $168,246
Sep 9, 2 AM $0.00759
-1.23%
$1.53 million $207,478
Sep 9, 1 AM $0.00768
-1.98%
$1.55 million $204,431
Sep 9, 12 AM $0.00784
-0.07%
$1.58 million $198,976
Sep 8, 11 PM $0.00784
+0.07%
$1.58 million $200,602
Sep 8, 10 PM $0.00784
+0.04%
$1.58 million $201,102
Sep 8, 9 PM $0.00784
+0.67%
$1.58 million $201,400
Sep 8, 8 PM $0.00778
+0.24%
$1.57 million $200,032
Sep 8, 7 PM $0.00776
+0.52%
$1.56 million $200,022
Sep 8, 6 PM $0.00772
+0.42%
$1.55 million $200,243
Sep 8, 5 PM $0.00769
+0.27%
$1.55 million $199,625
Sep 8, 4 PM $0.00767
+0.09%
$1.54 million $203,434
Sep 8, 3 PM $0.00767
-2.08%
$1.54 million $204,883
Sep 8, 2 PM $0.00783
+9.00%
$1.57 million $201,648
Sep 8, 1 PM $0.00718
+1.06%
$1.44 million $173,214
Sep 8, 12 PM $0.00711
-0.30%
$1.43 million $171,614
Sep 8, 11 AM $0.00713
+0.64%
$1.43 million $172,093
Sep 8, 10 AM $0.00709
-3.81%
$1.42 million $168,370
Sep 8, 9 AM $0.00736
-0.45%
$1.48 million $154,769
Sep 8, 8 AM $0.0074
+0.11%
$1.49 million $150,282
Sep 8, 7 AM $0.00739
+0.31%
$1.49 million $163,378
Sep 8, 6 AM $0.00737
-3.46%
$1.48 million $159,726
Sep 8, 5 AM $0.00763
+1.26%
$1.53 million $154,902
Sep 8, 4 AM $0.00754
-1.76%
$1.52 million $152,607
Sep 8, 3 AM $0.00767
-6.96%
$1.54 million $143,023
Sep 8, 2 AM $0.00824
-0.03%
$1.66 million $98,391
Sep 8, 1 AM $0.00825
+0.10%
$1.66 million $97,606
Sep 8, 12 AM $0.00824
-0.40%
$1.66 million $104,060
Sep 7, 11 PM $0.00827
-0.36%
$1.66 million $103,135
Sep 7, 10 PM $0.0083
-0.20%
$1.67 million $102,910
Sep 7, 9 PM $0.00832
+0.09%
$1.67 million $103,549