CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0231
+0.00%
$ 4.64 million $ 126,738
May 23, 10 PM $ 0.0231
+0.00%
$ 4.64 million $ 129,222
May 23, 9 PM $ 0.023
+0.21%
$ 4.63 million $ 135,287
May 23, 8 PM $ 0.023
+0.39%
$ 4.62 million $ 133,644
May 23, 7 PM $ 0.0229
+2.01%
$ 4.6 million $ 134,398
May 23, 6 PM $ 0.0224
+0.14%
$ 4.51 million $ 128,169
May 23, 5 PM $ 0.0224
+0.12%
$ 4.5 million $ 131,183
May 23, 4 PM $ 0.0224
+0.03%
$ 4.5 million $ 130,967
May 23, 3 PM $ 0.0224
+0.09%
$ 4.5 million $ 131,674
May 23, 2 PM $ 0.0223
+0.65%
$ 4.48 million $ 132,119
May 23, 1 PM $ 0.0222
-1.40%
$ 4.46 million $ 130,727
May 23, 12 PM $ 0.0225
-2.16%
$ 4.53 million $ 120,897
May 23, 11 AM $ 0.023
+0.62%
$ 4.63 million $ 105,873
May 23, 10 AM $ 0.0229
-0.84%
$ 4.6 million $ 103,981
May 23, 9 AM $ 0.0231
+0.08%
$ 4.64 million $ 96,011
May 23, 8 AM $ 0.023
-1.36%
$ 4.63 million $ 95,901
May 23, 7 AM $ 0.0232
-2.41%
$ 4.66 million $ 87,009
May 23, 6 AM $ 0.0238
-0.01%
$ 4.78 million $ 73,469
May 23, 5 AM $ 0.0238
+0.45%
$ 4.78 million $ 73,066
May 23, 4 AM $ 0.0236
+0.19%
$ 4.76 million $ 70,679
May 23, 3 AM $ 0.0236
-0.02%
$ 4.75 million $ 70,680
May 23, 2 AM $ 0.0236
-0.24%
$ 4.75 million $ 67,548
May 23, 1 AM $ 0.0236
-0.16%
$ 4.75 million $ 64,106
May 23, 12 AM $ 0.0237
-0.84%
$ 4.76 million $ 63,163
May 22, 11 PM $ 0.0238
-0.70%
$ 4.79 million $ 53,833
May 22, 10 PM $ 0.024
-1.72%
$ 4.82 million $ 51,598
May 22, 9 PM $ 0.0244
+0.20%
$ 4.91 million $ 45,372
May 22, 8 PM $ 0.0244
+0.23%
$ 4.9 million $ 45,593
May 22, 7 PM $ 0.0243
+0.03%
$ 4.89 million $ 43,323
May 22, 6 PM $ 0.0243
+0.24%
$ 4.89 million $ 42,327
May 22, 5 PM $ 0.0242
+0.00%
$ 4.87 million $ 39,360
May 22, 4 PM $ 0.0242
+0.15%
$ 4.87 million $ 41,193
May 22, 3 PM $ 0.0242
+0.02%
$ 4.87 million $ 40,456
May 22, 2 PM $ 0.0242
+0.07%
$ 4.87 million $ 40,141
May 22, 1 PM $ 0.0242
+0.03%
$ 4.87 million $ 39,634
May 22, 12 PM $ 0.0242
+0.22%
$ 4.87 million $ 39,392
May 22, 11 AM $ 0.0241
+0.13%
$ 4.85 million $ 40,299
May 22, 10 AM $ 0.0241
+0.26%
$ 4.85 million $ 40,122
May 22, 9 AM $ 0.0241
+0.23%
$ 4.84 million $ 40,157
May 22, 8 AM $ 0.024
+0.09%
$ 4.83 million $ 39,540
May 22, 7 AM $ 0.024
+0.17%
$ 4.82 million $ 41,190
May 22, 6 AM $ 0.0239
+0.00%
$ 4.81 million $ 41,071
May 22, 5 AM $ 0.0239
+0.13%
$ 4.81 million $ 41,179
May 22, 4 AM $ 0.0239
+0.09%
$ 4.81 million $ 40,938
May 22, 3 AM $ 0.0239
+0.19%
$ 4.8 million $ 40,921
May 22, 2 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,943
May 22, 1 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,063
May 22, 12 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,390
May 21, 11 PM $ 0.0237
-0.04%
$ 4.77 million $ 40,750
May 21, 10 PM $ 0.0237
+0.01%
$ 4.78 million $ 39,520