CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0163
-5.63%
$ -- $ 738,424
Jul 15 $ 0.0173
-5.93%
$ -- $ 1.16 million
Jul 8 $ 0.0186
-16.16%
$ -- $ 2.49 million
Jul 1 $ 0.0223
-3.22%
$ -- $ 1.89 million
Jun 24 $ 0.0226
-9.15%
$ -- $ 3.65 million
Jun 17 $ 0.0249
+11.12%
$ -- $ 1.3 million
Apr 22 $ 0.0203
-10.53%
$ -- $ 10.33 million
Apr 15 $ 0.0227
-11.62%
$ -- $ 12.05 million
Apr 8 $ 0.0257
-15.49%
$ -- $ 10.43 million
Apr 1 $ 0.0304
+84.72%
$ -- $ 13.49 million
Mar 25 $ 0.0165
+36.92%
$ -- $ 4.78 million
Mar 18 $ 0.012
+72.13%
$ -- $ 7.21 million
Mar 11 $ 0.00698
+2.99%
$ -- $ 881,348
Mar 4 $ 0.00679
+8.90%
$ -- $ 713,766
Feb 25 $ 0.00623
-5.80%
$ -- $ 541,063
Feb 18 $ 0.00666
+5.93%
$ -- $ 1.02 million
Feb 11 $ 0.00629
-3.13%
$ -- $ 293,782
Feb 4 $ 0.0065
+7.71%
$ -- $ 437,767
Jan 28 $ 0.00603
-8.49%
$ -- $ 728,848
Jan 21 $ 0.00694
+13.40%
$ -- $ 2.85 million
Jan 14 $ 0.00612
+10.84%
$ -- $ 736,763
Jan 7 $ 0.00548
+23.61%
$ -- $ 1.79 million
Dec 31 $ 0.00444
-7.63%
$ -- $ 553,512
Dec 24 $ 0.0048
-13.72%
$ -- $ 575,172
Dec 17 $ 0.00555
+28.57%
$ -- $ 1.3 million
Dec 10 $ 0.00432
-4.43%
$ -- $ 1.06 million
Dec 3 $ 0.00455
-20.34%
$ -- $ 1.97 million
Nov 26 $ 0.00569
-0.68%
$ -- $ 357,777
Nov 19 $ 0.00646
-13.19%
$ -- $ 33,138
Nov 12 $ 0.0071
-23.46%
$ 7.1 million $ 42,015
Nov 5 $ 0.00983
-18.68%
$ -- $ 45,118
Oct 29 $ 0.0122
-25.86%
$ -- $ 44,615
Oct 22 $ 0.0168
-19.08%
$ -- $ 45,386
Oct 15 $ 0.0218
-23.51%
$ -- $ 45,526
Oct 8 $ 0.0293
-28.13%
$ -- $ 45,209
Oct 1 $ 0.041
+0.96%
$ -- $ 46,009
Sep 24 $ 0.0355
+67.33%
$ -- $ 46,045
Sep 17 $ 0.0227
-6.37%
$ -- $ 45,403
Sep 10 $ 0.0257
-12.90%
$ -- $ 44,787
Sep 3 $ 0.0314
-18.03%
$ -- $ 48,379
Aug 27 $ 0.0369
+3.82%
$ -- $ 48,526
Aug 20 $ 0.0339
-7.42%
$ -- $ 45,658
Aug 13 $ 0.0347
-19.53%
$ -- $ 44,494
Aug 6 $ 0.042
-22.45%
$ -- $ 46,665
Jul 30 $ 0.057
-35.89%
$ -- $ 54,236
Jul 23 $ 0.0905
-5.89%
$ -- $ 55,805
Jul 16 $ 0.101
-7.27%
$ -- $ 49,333
Jul 9 $ 0.0985
+18.67%
$ -- $ 18,764
Download