CoinEx Token Historical Data

CET Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0342
+0.88%
$ 6.88 million $ 121,200
Dec 28, 7 AM $ 0.0338
-4.96%
$ 6.79 million $ 108,121
Dec 28, 6 AM $ 0.0355
+0.89%
$ 7.15 million $ 81,713
Dec 28, 5 AM $ 0.035
-1.69%
$ 7.05 million $ 76,504
Dec 28, 4 AM $ 0.0356
-1.30%
$ 7.16 million $ 67,924
Dec 28, 3 AM $ 0.0361
+0.09%
$ 7.26 million $ 54,581
Dec 28, 2 AM $ 0.0361
+0.02%
$ 7.25 million $ 54,748
Dec 28, 1 AM $ 0.0361
-0.53%
$ 7.25 million $ 58,902
Dec 28, 12 AM $ 0.0362
+0.02%
$ 7.28 million $ 56,262
Dec 27, 11 PM $ 0.0362
+0.26%
$ 7.26 million $ 55,962
Dec 27, 10 PM $ 0.0361
+0.02%
$ 7.26 million $ 58,621
Dec 27, 9 PM $ 0.0361
+0.09%
$ 7.26 million $ 62,217
Dec 27, 8 PM $ 0.0361
+0.01%
$ 7.25 million $ 62,339
Dec 27, 7 PM $ 0.0361
+0.06%
$ 7.25 million $ 62,777
Dec 27, 6 PM $ 0.036
-0.07%
$ 7.25 million $ 62,500
Dec 27, 5 PM $ 0.0361
+0.36%
$ 7.25 million $ 62,207
Dec 27, 4 PM $ 0.0359
+0.05%
$ 7.22 million $ 61,655
Dec 27, 3 PM $ 0.0359
-0.69%
$ 7.22 million $ 61,906
Dec 27, 2 PM $ 0.0361
+0.03%
$ 7.27 million $ 62,849
Dec 27, 1 PM $ 0.0361
-0.05%
$ 7.26 million $ 63,624
Dec 27, 12 PM $ 0.0361
-0.13%
$ 7.26 million $ 64,250
Dec 27, 11 AM $ 0.0362
+0.00%
$ 7.27 million $ 64,224
Dec 27, 10 AM $ 0.0362
+0.22%
$ 7.27 million $ 64,842
Dec 27, 9 AM $ 0.0361
+0.25%
$ 7.26 million $ 65,180
Dec 27, 8 AM $ 0.036
+0.13%
$ 7.24 million $ 65,164
Dec 27, 7 AM $ 0.036
+0.13%
$ 7.23 million $ 69,295
Dec 27, 6 AM $ 0.0359
+0.05%
$ 7.22 million $ 70,245
Dec 27, 5 AM $ 0.0359
+0.25%
$ 7.21 million $ 72,813
Dec 27, 4 AM $ 0.0358
+0.13%
$ 7.2 million $ 72,162
Dec 27, 3 AM $ 0.0357
+0.07%
$ 7.19 million $ 72,505
Dec 27, 2 AM $ 0.0357
+0.04%
$ 7.18 million $ 72,989
Dec 27, 1 AM $ 0.0357
-0.02%
$ 7.18 million $ 71,699
Dec 27, 12 AM $ 0.0357
+0.06%
$ 7.18 million $ 71,794
Dec 26, 11 PM $ 0.0357
-0.35%
$ 7.18 million $ 72,238
Dec 26, 10 PM $ 0.0358
-0.37%
$ 7.2 million $ 69,539
Dec 26, 9 PM $ 0.0359
-0.08%
$ 7.22 million $ 66,584
Dec 26, 8 PM $ 0.036
-0.01%
$ 7.24 million $ 66,736
Dec 26, 7 PM $ 0.036
-0.01%
$ 7.23 million $ 66,781
Dec 26, 6 PM $ 0.036
+0.08%
$ 7.23 million $ 67,058
Dec 26, 5 PM $ 0.0359
+0.00%
$ 7.23 million $ 67,693
Dec 26, 4 PM $ 0.0359
+0.00%
$ 7.23 million $ 69,188
Dec 26, 3 PM $ 0.036
-0.32%
$ 7.23 million $ 70,439
Dec 26, 2 PM $ 0.0361
-0.18%
$ 7.26 million $ 69,605
Dec 26, 1 PM $ 0.0362
+0.20%
$ 7.27 million $ 70,104
Dec 26, 12 PM $ 0.0361
+0.15%
$ 7.26 million $ 70,815
Dec 26, 11 AM $ 0.036
+0.01%
$ 7.25 million $ 72,152
Dec 26, 10 AM $ 0.036
+0.05%
$ 7.25 million $ 72,176
Dec 26, 9 AM $ 0.036
-0.05%
$ 7.24 million $ 81,241
Dec 26, 8 AM $ 0.036
-0.55%
$ 7.24 million $ 80,943
Dec 26, 7 AM $ 0.0363
+0.42%
$ 7.3 million $ 78,307