Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.03
+0.00%
$6.03 million $69,056
Apr 14, 4 AM $0.03
+0.02%
$6.03 million $69,083
Apr 14, 3 AM $0.03
+0.11%
$6.03 million $69,183
Apr 14, 2 AM $0.0299
+0.40%
$6.02 million $69,516
Apr 14, 1 AM $0.0299
-0.42%
$6 million $65,551
Apr 14, 12 AM $0.03
-0.05%
$6.03 million $59,281
Apr 13, 11 PM $0.03
-0.03%
$6.03 million $59,532
Apr 13, 10 PM $0.03
+0.07%
$6.04 million $59,139
Apr 13, 9 PM $0.03
+0.13%
$6.03 million $57,546
Apr 13, 8 PM $0.03
-0.16%
$6.02 million $57,099
Apr 13, 7 PM $0.03
+0.23%
$6.04 million $56,500
Apr 13, 6 PM $0.0299
+0.15%
$6.02 million $56,073
Apr 13, 5 PM $0.0299
+0.16%
$6.01 million $55,417
Apr 13, 4 PM $0.0299
+0.03%
$6 million $54,855
Apr 13, 3 PM $0.0298
-0.42%
$6 million $55,258
Apr 13, 2 PM $0.0297
+0.17%
$5.97 million $49,353
Apr 13, 1 PM $0.0297
-0.45%
$5.96 million $49,691
Apr 13, 12 PM $0.0298
+0.16%
$5.99 million $45,690
Apr 13, 11 AM $0.0297
-0.13%
$5.98 million $45,984
Apr 13, 10 AM $0.0298
+0.08%
$5.99 million $45,561
Apr 13, 9 AM $0.0298
+0.11%
$5.98 million $45,598
Apr 13, 8 AM $0.0297
-0.30%
$5.98 million $47,107
Apr 13, 7 AM $0.0298
+0.64%
$6 million $45,585
Apr 13, 6 AM $0.0296
+0.07%
$5.96 million $41,170
Apr 13, 5 AM $0.0296
+0.07%
$5.95 million $45,010
Apr 13, 4 AM $0.0296
-0.02%
$5.95 million $45,581
Apr 13, 3 AM $0.0296
+0.24%
$5.95 million $45,395
Apr 13, 2 AM $0.0295
-0.02%
$5.94 million $45,460
Apr 13, 1 AM $0.0295
+0.00%
$5.94 million $43,907
Apr 13, 12 AM $0.0295
+0.18%
$5.94 million $45,166
Apr 12, 11 PM $0.0295
+0.04%
$5.93 million $44,944
Apr 12, 10 PM $0.0295
-0.11%
$5.92 million $44,982
Apr 12, 9 PM $0.0295
+0.00%
$5.93 million $44,560
Apr 12, 8 PM $0.0295
+0.11%
$5.93 million $44,522
Apr 12, 7 PM $0.0295
+0.14%
$5.92 million $44,669
Apr 12, 6 PM $0.0294
+0.03%
$5.91 million $47,722
Apr 12, 5 PM $0.0294
+0.02%
$5.91 million $49,760
Apr 12, 4 PM $0.0294
-0.24%
$5.91 million $49,642
Apr 12, 3 PM $0.0294
-0.07%
$5.92 million $49,206
Apr 12, 2 PM $0.0295
+0.15%
$5.92 million $49,279
Apr 12, 1 PM $0.0294
-0.52%
$5.91 million $49,142
Apr 12, 12 PM $0.0296
+0.04%
$5.95 million $47,769
Apr 12, 11 AM $0.0296
-0.05%
$5.94 million $50,801
Apr 12, 10 AM $0.0296
-0.10%
$5.95 million $50,731
Apr 12, 9 AM $0.0296
-0.03%
$5.95 million $53,179
Apr 12, 8 AM $0.0296
-0.05%
$5.95 million $51,901
Apr 12, 7 AM $0.0296
-0.29%
$5.96 million $52,430
Apr 12, 6 AM $0.0299
+0.02%
$6.02 million $51,089
Apr 12, 5 AM $0.0299
+0.39%
$6.02 million $47,436
Apr 12, 4 AM $0.0298
+0.12%
$5.99 million $51,176