CoinEx Token Historical Data

CET Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0262
-0.08%
$ 5.26 million $ 108,214
Feb 7, 11 PM $ 0.0262
+0.06%
$ 5.27 million $ 108,470
Feb 7, 10 PM $ 0.0262
+0.01%
$ 5.26 million $ 108,881
Feb 7, 9 PM $ 0.0262
-0.01%
$ 5.26 million $ 109,438
Feb 7, 8 PM $ 0.0262
+0.25%
$ 5.27 million $ 109,810
Feb 7, 7 PM $ 0.0261
-0.03%
$ 5.25 million $ 110,316
Feb 7, 6 PM $ 0.0261
+0.13%
$ 5.26 million $ 111,323
Feb 7, 5 PM $ 0.0261
-0.31%
$ 5.25 million $ 112,039
Feb 7, 4 PM $ 0.0262
+0.30%
$ 5.26 million $ 102,301
Feb 7, 3 PM $ 0.0261
+0.13%
$ 5.25 million $ 102,322
Feb 7, 2 PM $ 0.0261
-1.05%
$ 5.24 million $ 103,903
Feb 7, 1 PM $ 0.0263
+0.07%
$ 5.3 million $ 102,473
Feb 7, 12 PM $ 0.0263
+1.80%
$ 5.29 million $ 125,815
Feb 7, 11 AM $ 0.0258
-0.20%
$ 5.2 million $ 102,991
Feb 7, 10 AM $ 0.0259
-0.15%
$ 5.21 million $ 104,664
Feb 7, 9 AM $ 0.0259
+0.21%
$ 5.22 million $ 105,516
Feb 7, 8 AM $ 0.0259
-0.07%
$ 5.21 million $ 107,108
Feb 7, 7 AM $ 0.0259
+0.12%
$ 5.21 million $ 94,876
Feb 7, 6 AM $ 0.0259
+0.38%
$ 5.2 million $ 94,523
Feb 7, 5 AM $ 0.0258
+0.24%
$ 5.19 million $ 95,274
Feb 7, 4 AM $ 0.0257
+0.19%
$ 5.17 million $ 97,681
Feb 7, 3 AM $ 0.0257
+0.01%
$ 5.16 million $ 97,269
Feb 7, 2 AM $ 0.0257
+0.07%
$ 5.16 million $ 98,474
Feb 7, 1 AM $ 0.0257
+0.05%
$ 5.16 million $ 104,495
Feb 7, 12 AM $ 0.0256
+0.09%
$ 5.15 million $ 105,354
Feb 6, 11 PM $ 0.0256
-0.08%
$ 5.14 million $ 128,774
Feb 6, 10 PM $ 0.0256
+0.18%
$ 5.14 million $ 130,974
Feb 6, 9 PM $ 0.0255
+0.20%
$ 5.14 million $ 133,410
Feb 6, 8 PM $ 0.0255
+0.28%
$ 5.13 million $ 169,119
Feb 6, 7 PM $ 0.0254
+0.42%
$ 5.12 million $ 173,777
Feb 6, 6 PM $ 0.0253
+0.30%
$ 5.09 million $ 172,959
Feb 6, 5 PM $ 0.0253
+0.40%
$ 5.08 million $ 178,146
Feb 6, 4 PM $ 0.0251
+0.41%
$ 5.06 million $ 183,931
Feb 6, 3 PM $ 0.025
-0.06%
$ 5.04 million $ 183,950
Feb 6, 2 PM $ 0.0251
+0.02%
$ 5.04 million $ 198,014
Feb 6, 1 PM $ 0.0251
+0.33%
$ 5.04 million $ 195,693
Feb 6, 12 PM $ 0.025
-0.15%
$ 5.02 million $ 175,465
Feb 6, 11 AM $ 0.025
+0.20%
$ 5.03 million $ 178,885
Feb 6, 10 AM $ 0.025
-0.25%
$ 5.02 million $ 183,868
Feb 6, 9 AM $ 0.025
+0.87%
$ 5.03 million $ 187,595
Feb 6, 8 AM $ 0.0248
+0.10%
$ 4.99 million $ 187,068
Feb 6, 7 AM $ 0.0248
+0.67%
$ 4.98 million $ 186,981
Feb 6, 6 AM $ 0.0246
+0.10%
$ 4.95 million $ 186,435
Feb 6, 5 AM $ 0.0246
+1.02%
$ 4.94 million $ 186,361
Feb 6, 4 AM $ 0.0244
+0.41%
$ 4.91 million $ 182,710
Feb 6, 3 AM $ 0.0243
+0.26%
$ 4.89 million $ 182,409
Feb 6, 2 AM $ 0.0242
-0.30%
$ 4.87 million $ 182,545
Feb 6, 1 AM $ 0.0243
+0.20%
$ 4.88 million $ 175,268
Feb 6, 12 AM $ 0.0242
-0.67%
$ 4.86 million $ 172,983
Feb 5, 11 PM $ 0.0243
-0.22%
$ 4.89 million $ 150,303