CoinEx Token Historical Data

CET Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0242
-0.67%
$ 4.86 million $ 172,983
Feb 5, 11 PM $ 0.0243
-0.22%
$ 4.89 million $ 150,303
Feb 5, 10 PM $ 0.0244
-0.24%
$ 4.91 million $ 148,435
Feb 5, 9 PM $ 0.0245
+1.84%
$ 4.92 million $ 145,722
Feb 5, 8 PM $ 0.025
-0.36%
$ 5.03 million $ 110,782
Feb 5, 7 PM $ 0.0251
-0.13%
$ 5.05 million $ 106,942
Feb 5, 6 PM $ 0.0251
+0.59%
$ 5.05 million $ 106,966
Feb 5, 5 PM $ 0.025
-0.91%
$ 5.03 million $ 101,900
Feb 5, 4 PM $ 0.0253
+0.28%
$ 5.08 million $ 96,196
Feb 5, 3 PM $ 0.0252
-1.05%
$ 5.08 million $ 96,958
Feb 5, 2 PM $ 0.0255
+0.13%
$ 5.13 million $ 84,236
Feb 5, 1 PM $ 0.0255
-0.30%
$ 5.12 million $ 84,366
Feb 5, 12 PM $ 0.0255
-0.13%
$ 5.13 million $ 80,724
Feb 5, 11 AM $ 0.0255
-0.78%
$ 5.14 million $ 77,359
Feb 5, 10 AM $ 0.0257
+0.19%
$ 5.18 million $ 72,148
Feb 5, 9 AM $ 0.0258
+0.22%
$ 5.19 million $ 67,558
Feb 5, 8 AM $ 0.0258
+0.00%
$ 5.19 million $ 65,926
Feb 5, 7 AM $ 0.0258
+0.01%
$ 5.19 million $ 66,259
Feb 5, 6 AM $ 0.0258
+0.01%
$ 5.19 million $ 65,495
Feb 5, 5 AM $ 0.0258
+0.11%
$ 5.19 million $ 64,840
Feb 5, 4 AM $ 0.0258
+0.05%
$ 5.18 million $ 63,796
Feb 5, 3 AM $ 0.0258
-0.06%
$ 5.18 million $ 63,302
Feb 5, 2 AM $ 0.0258
-0.61%
$ 5.19 million $ 63,703
Feb 5, 1 AM $ 0.026
+0.07%
$ 5.22 million $ 65,580
Feb 5, 12 AM $ 0.0259
-0.03%
$ 5.22 million $ 65,142
Feb 4, 11 PM $ 0.026
+0.14%
$ 5.22 million $ 64,377
Feb 4, 10 PM $ 0.0259
+0.06%
$ 5.21 million $ 64,348
Feb 4, 9 PM $ 0.0259
-0.18%
$ 5.21 million $ 63,971
Feb 4, 8 PM $ 0.0259
+0.22%
$ 5.22 million $ 63,681
Feb 4, 7 PM $ 0.0259
+0.05%
$ 5.21 million $ 64,497
Feb 4, 6 PM $ 0.0259
+0.17%
$ 5.2 million $ 67,391
Feb 4, 5 PM $ 0.0258
-0.41%
$ 5.19 million $ 83,284
Feb 4, 4 PM $ 0.0259
-0.62%
$ 5.22 million $ 85,352
Feb 4, 3 PM $ 0.0261
+0.06%
$ 5.25 million $ 84,746
Feb 4, 2 PM $ 0.0261
-0.27%
$ 5.25 million $ 82,398
Feb 4, 1 PM $ 0.0262
-0.09%
$ 5.27 million $ 81,644
Feb 4, 12 PM $ 0.0262
+0.05%
$ 5.27 million $ 81,441
Feb 4, 11 AM $ 0.0262
+0.12%
$ 5.27 million $ 81,608
Feb 4, 10 AM $ 0.0262
-0.02%
$ 5.27 million $ 78,877
Feb 4, 9 AM $ 0.0262
+0.12%
$ 5.27 million $ 78,165
Feb 4, 8 AM $ 0.0262
+0.08%
$ 5.26 million $ 80,391
Feb 4, 7 AM $ 0.0261
+0.14%
$ 5.26 million $ 80,303
Feb 4, 6 AM $ 0.0261
+0.34%
$ 5.25 million $ 80,432
Feb 4, 5 AM $ 0.026
+0.04%
$ 5.23 million $ 81,827
Feb 4, 4 AM $ 0.026
-0.01%
$ 5.23 million $ 85,711
Feb 4, 3 AM $ 0.026
-0.12%
$ 5.23 million $ 85,714
Feb 4, 2 AM $ 0.0261
+0.04%
$ 5.24 million $ 88,093
Feb 4, 1 AM $ 0.0259
+0.05%
$ 5.21 million $ 86,525
Feb 4, 12 AM $ 0.0259
-0.03%
$ 5.21 million $ 86,167
Feb 3, 11 PM $ 0.0259
+0.06%
$ 5.21 million $ 88,143