CoinEx Token Historical Data

CET Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0259
+0.06%
$ 5.21 million $ 88,143
Feb 3, 10 PM $ 0.0259
-0.01%
$ 5.21 million $ 87,898
Feb 3, 9 PM $ 0.0259
+0.10%
$ 5.21 million $ 87,781
Feb 3, 8 PM $ 0.0259
+0.31%
$ 5.2 million $ 89,017
Feb 3, 7 PM $ 0.0258
+0.79%
$ 5.19 million $ 89,058
Feb 3, 6 PM $ 0.0256
-1.93%
$ 5.15 million $ 86,269
Feb 3, 5 PM $ 0.0261
-0.21%
$ 5.25 million $ 69,342
Feb 3, 4 PM $ 0.0261
-0.17%
$ 5.26 million $ 66,051
Feb 3, 3 PM $ 0.0262
+0.16%
$ 5.26 million $ 64,703
Feb 3, 2 PM $ 0.0262
-0.11%
$ 5.26 million $ 65,662
Feb 3, 1 PM $ 0.0262
+0.09%
$ 5.26 million $ 65,398
Feb 3, 12 PM $ 0.0262
+0.29%
$ 5.26 million $ 65,710
Feb 3, 11 AM $ 0.0261
+0.03%
$ 5.25 million $ 65,417
Feb 3, 10 AM $ 0.0261
-0.01%
$ 5.24 million $ 66,372
Feb 3, 9 AM $ 0.0261
+0.05%
$ 5.25 million $ 66,949
Feb 3, 8 AM $ 0.0261
-0.12%
$ 5.24 million $ 66,063
Feb 3, 7 AM $ 0.0261
-0.04%
$ 5.25 million $ 65,283
Feb 3, 6 AM $ 0.0261
-0.23%
$ 5.25 million $ 84,487
Feb 3, 5 AM $ 0.0262
-0.05%
$ 5.27 million $ 108,039
Feb 3, 4 AM $ 0.0262
+0.26%
$ 5.26 million $ 104,934
Feb 3, 3 AM $ 0.0261
-0.24%
$ 5.25 million $ 106,229
Feb 3, 2 AM $ 0.0262
-0.35%
$ 5.26 million $ 111,130
Feb 3, 1 AM $ 0.0263
+0.11%
$ 5.28 million $ 110,956
Feb 3, 12 AM $ 0.0262
+0.39%
$ 5.28 million $ 112,396
Feb 2, 11 PM $ 0.0261
+0.07%
$ 5.26 million $ 111,126
Feb 2, 10 PM $ 0.0261
+0.07%
$ 5.25 million $ 112,766
Feb 2, 9 PM $ 0.0261
+0.47%
$ 5.25 million $ 115,500
Feb 2, 8 PM $ 0.026
+0.14%
$ 5.22 million $ 114,283
Feb 2, 7 PM $ 0.0259
+0.07%
$ 5.21 million $ 113,346
Feb 2, 6 PM $ 0.0259
-0.02%
$ 5.21 million $ 112,341
Feb 2, 5 PM $ 0.0259
+0.04%
$ 5.21 million $ 113,104
Feb 2, 4 PM $ 0.0259
+0.16%
$ 5.2 million $ 116,910
Feb 2, 3 PM $ 0.0258
+0.31%
$ 5.19 million $ 116,631
Feb 2, 2 PM $ 0.0257
+0.02%
$ 5.18 million $ 121,969
Feb 2, 1 PM $ 0.0257
+0.07%
$ 5.18 million $ 122,438
Feb 2, 12 PM $ 0.0257
+0.15%
$ 5.17 million $ 122,491
Feb 2, 11 AM $ 0.0257
+0.19%
$ 5.16 million $ 123,026
Feb 2, 10 AM $ 0.0256
+0.23%
$ 5.15 million $ 123,080
Feb 2, 9 AM $ 0.0256
-0.17%
$ 5.14 million $ 123,105
Feb 2, 8 AM $ 0.0256
+0.26%
$ 5.15 million $ 122,164
Feb 2, 7 AM $ 0.0256
+0.14%
$ 5.14 million $ 122,447
Feb 2, 6 AM $ 0.0251
-6.53%
$ 5.06 million $ 117,053
Feb 2, 5 AM $ 0.0269
+0.04%
$ 5.42 million $ 78,903
Feb 2, 4 AM $ 0.0269
+0.17%
$ 5.41 million $ 81,540
Feb 2, 3 AM $ 0.0268
-1.35%
$ 5.39 million $ 81,087
Feb 2, 2 AM $ 0.0272
-0.17%
$ 5.47 million $ 74,957
Feb 2, 1 AM $ 0.0271
+0.00%
$ 5.46 million $ 77,687
Feb 2, 12 AM $ 0.0271
+0.08%
$ 5.46 million $ 74,902
Feb 1, 11 PM $ 0.0271
+0.16%
$ 5.45 million $ 74,370
Feb 1, 10 PM $ 0.0271
-0.41%
$ 5.44 million $ 75,018