Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0296
+0.00%
$5.95 million $39,841
Apr 5, 11 PM $0.0296
+0.82%
$5.95 million $38,831
Apr 5, 10 PM $0.0294
+0.15%
$5.91 million $34,160
Apr 5, 9 PM $0.0293
+0.06%
$5.9 million $35,066
Apr 5, 8 PM $0.0293
-0.19%
$5.89 million $35,418
Apr 5, 7 PM $0.0294
+0.26%
$5.91 million $33,789
Apr 5, 6 PM $0.0293
+0.02%
$5.89 million $34,213
Apr 5, 5 PM $0.0293
+0.10%
$5.89 million $34,295
Apr 5, 4 PM $0.0293
-0.08%
$5.88 million $34,228
Apr 5, 3 PM $0.0293
+0.11%
$5.89 million $34,473
Apr 5, 2 PM $0.0292
+0.20%
$5.88 million $33,885
Apr 5, 1 PM $0.0292
-0.12%
$5.87 million $33,634
Apr 5, 12 PM $0.0292
-0.06%
$5.88 million $32,854
Apr 5, 11 AM $0.0292
+0.06%
$5.88 million $32,724
Apr 5, 10 AM $0.0292
-0.05%
$5.88 million $32,942
Apr 5, 9 AM $0.0292
+0.08%
$5.87 million $32,005
Apr 5, 8 AM $0.0292
+0.08%
$5.87 million $32,170
Apr 5, 7 AM $0.0292
+0.03%
$5.86 million $33,386
Apr 5, 6 AM $0.0291
+0.02%
$5.86 million $33,406
Apr 5, 5 AM $0.0291
+0.08%
$5.86 million $33,275
Apr 5, 4 AM $0.0291
+0.08%
$5.86 million $33,131
Apr 5, 3 AM $0.0291
-0.02%
$5.85 million $33,201
Apr 5, 2 AM $0.0291
+0.01%
$5.85 million $33,167
Apr 5, 1 AM $0.0291
-0.02%
$5.85 million $33,635
Apr 5, 12 AM $0.0291
-0.01%
$5.85 million $33,788
Apr 4, 11 PM $0.0291
-0.07%
$5.85 million $33,909
Apr 4, 10 PM $0.0291
+0.11%
$5.86 million $34,037
Apr 4, 9 PM $0.0291
+0.00%
$5.85 million $32,934
Apr 4, 8 PM $0.0291
+0.01%
$5.85 million $32,555
Apr 4, 7 PM $0.0291
-0.61%
$5.85 million $32,579
Apr 4, 6 PM $0.0293
-0.03%
$5.89 million $31,047
Apr 4, 5 PM $0.0293
-0.11%
$5.89 million $30,945
Apr 4, 4 PM $0.0293
+0.12%
$5.9 million $30,758
Apr 4, 3 PM $0.0293
+0.01%
$5.89 million $31,399
Apr 4, 2 PM $0.0293
+0.03%
$5.89 million $31,232
Apr 4, 1 PM $0.0293
+0.01%
$5.89 million $31,717
Apr 4, 12 PM $0.0293
-0.05%
$5.89 million $32,121
Apr 4, 11 AM $0.0293
+0.07%
$5.89 million $32,437
Apr 4, 10 AM $0.0293
+0.04%
$5.88 million $32,835
Apr 4, 9 AM $0.0292
+0.04%
$5.88 million $33,231
Apr 4, 8 AM $0.0292
+0.12%
$5.88 million $33,618
Apr 4, 7 AM $0.0292
+0.06%
$5.87 million $33,188
Apr 4, 6 AM $0.0292
+0.08%
$5.87 million $34,396
Apr 4, 5 AM $0.0292
+0.09%
$5.86 million $35,703
Apr 4, 4 AM $0.0291
+0.10%
$5.86 million $35,922
Apr 4, 3 AM $0.0291
+0.00%
$5.85 million $36,010
Apr 4, 2 AM $0.0291
+0.01%
$5.85 million $35,945
Apr 4, 1 AM $0.0291
-0.04%
$5.85 million $38,225
Apr 4, 12 AM $0.0291
-0.02%
$5.85 million $38,065
Apr 3, 11 PM $0.0291
+0.01%
$5.85 million $38,026