CoinEx Token Historical Data

CET Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0271
-0.41%
$ 5.44 million $ 75,018
Feb 1, 9 PM $ 0.0272
+0.26%
$ 5.47 million $ 73,449
Feb 1, 8 PM $ 0.0271
+0.13%
$ 5.45 million $ 75,104
Feb 1, 7 PM $ 0.0271
+0.01%
$ 5.44 million $ 76,349
Feb 1, 6 PM $ 0.0271
+0.10%
$ 5.45 million $ 77,689
Feb 1, 5 PM $ 0.027
+0.11%
$ 5.44 million $ 86,088
Feb 1, 4 PM $ 0.027
+0.26%
$ 5.43 million $ 100,253
Feb 1, 3 PM $ 0.027
-1.26%
$ 5.42 million $ 105,699
Feb 1, 2 PM $ 0.0273
-0.04%
$ 5.49 million $ 101,407
Feb 1, 1 PM $ 0.0273
+0.20%
$ 5.49 million $ 108,784
Feb 1, 12 PM $ 0.0273
-0.06%
$ 5.48 million $ 109,216
Feb 1, 11 AM $ 0.0273
+0.07%
$ 5.49 million $ 109,385
Feb 1, 10 AM $ 0.0272
+0.17%
$ 5.48 million $ 108,790
Feb 1, 9 AM $ 0.0272
+0.30%
$ 5.47 million $ 109,276
Feb 1, 8 AM $ 0.0271
-0.02%
$ 5.45 million $ 115,385
Feb 1, 7 AM $ 0.0271
-0.53%
$ 5.45 million $ 119,845
Feb 1, 6 AM $ 0.0273
+0.12%
$ 5.48 million $ 119,258
Feb 1, 5 AM $ 0.0272
-0.78%
$ 5.48 million $ 119,790
Feb 1, 4 AM $ 0.0274
+0.38%
$ 5.52 million $ 118,754
Feb 1, 3 AM $ 0.0273
+0.07%
$ 5.5 million $ 117,994
Feb 1, 2 AM $ 0.0273
+0.15%
$ 5.48 million $ 115,899
Feb 1, 1 AM $ 0.0272
-0.03%
$ 5.47 million $ 114,886
Feb 1, 12 AM $ 0.0272
+0.07%
$ 5.48 million $ 117,845
Jan 31, 11 PM $ 0.0272
+0.21%
$ 5.47 million $ 121,392
Jan 31, 10 PM $ 0.0271
+0.05%
$ 5.44 million $ 119,927
Jan 31, 9 PM $ 0.027
-0.25%
$ 5.44 million $ 119,868
Jan 31, 8 PM $ 0.0271
-0.28%
$ 5.45 million $ 131,681
Jan 31, 7 PM $ 0.0272
+0.12%
$ 5.47 million $ 130,692
Jan 31, 6 PM $ 0.0272
-0.98%
$ 5.47 million $ 131,634
Jan 31, 5 PM $ 0.0275
-2.79%
$ 5.52 million $ 124,624
Jan 31, 4 PM $ 0.0282
-0.43%
$ 5.68 million $ 106,273
Jan 31, 3 PM $ 0.0284
-0.05%
$ 5.7 million $ 101,208
Jan 31, 2 PM $ 0.0284
-1.74%
$ 5.71 million $ 104,717
Jan 31, 1 PM $ 0.0289
+0.09%
$ 5.81 million $ 96,142
Jan 31, 12 PM $ 0.0289
+0.33%
$ 5.82 million $ 97,262
Jan 31, 11 AM $ 0.0288
-0.10%
$ 5.79 million $ 97,311
Jan 31, 10 AM $ 0.0288
+0.46%
$ 5.8 million $ 98,859
Jan 31, 9 AM $ 0.0287
+0.27%
$ 5.77 million $ 101,803
Jan 31, 8 AM $ 0.0286
-1.23%
$ 5.75 million $ 99,999
Jan 31, 7 AM $ 0.0289
+0.12%
$ 5.82 million $ 96,078
Jan 31, 6 AM $ 0.0289
-0.18%
$ 5.81 million $ 100,444
Jan 31, 5 AM $ 0.029
+0.01%
$ 5.82 million $ 101,837
Jan 31, 4 AM $ 0.0288
-0.03%
$ 5.8 million $ 100,404
Jan 31, 3 AM $ 0.0288
+0.14%
$ 5.8 million $ 101,224
Jan 31, 2 AM $ 0.0288
+0.02%
$ 5.79 million $ 104,649
Jan 31, 1 AM $ 0.0288
+1.02%
$ 5.79 million $ 103,256
Jan 31, 12 AM $ 0.0285
-0.20%
$ 5.73 million $ 103,565
Jan 30, 11 PM $ 0.0286
+0.28%
$ 5.76 million $ 100,918
Jan 30, 10 PM $ 0.0285
-0.01%
$ 5.74 million $ 100,605
Jan 30, 9 PM $ 0.0286
-1.42%
$ 5.74 million $ 103,774