Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0291
+0.05%
$5.85 million $37,904
Apr 3, 9 PM $0.0291
+0.05%
$5.85 million $37,656
Apr 3, 8 PM $0.0291
-0.01%
$5.84 million $37,548
Apr 3, 7 PM $0.0291
+0.00%
$5.84 million $37,378
Apr 3, 6 PM $0.0291
+0.00%
$5.84 million $37,052
Apr 3, 5 PM $0.0291
-0.02%
$5.84 million $37,107
Apr 3, 4 PM $0.029
-0.35%
$5.84 million $37,577
Apr 3, 3 PM $0.0291
+0.04%
$5.86 million $36,894
Apr 3, 2 PM $0.0291
-0.11%
$5.86 million $37,754
Apr 3, 1 PM $0.0292
-0.07%
$5.87 million $38,111
Apr 3, 12 PM $0.0292
-0.05%
$5.87 million $38,265
Apr 3, 11 AM $0.0292
+0.03%
$5.87 million $39,668
Apr 3, 10 AM $0.0292
+0.05%
$5.87 million $41,194
Apr 3, 9 AM $0.0292
-0.13%
$5.87 million $40,887
Apr 3, 8 AM $0.0292
-0.06%
$5.87 million $40,701
Apr 3, 7 AM $0.0292
+0.03%
$5.88 million $40,382
Apr 3, 6 AM $0.0292
-0.05%
$5.87 million $39,300
Apr 3, 5 AM $0.0292
+0.00%
$5.88 million $38,080
Apr 3, 4 AM $0.0292
+0.12%
$5.88 million $38,542
Apr 3, 3 AM $0.0292
+0.11%
$5.87 million $40,323
Apr 3, 2 AM $0.0292
-0.06%
$5.86 million $40,540
Apr 3, 1 AM $0.0292
-0.03%
$5.87 million $40,688
Apr 3, 12 AM $0.0292
-0.02%
$5.87 million $41,998
Apr 2, 11 PM $0.0292
-0.01%
$5.87 million $42,160
Apr 2, 10 PM $0.0292
+0.02%
$5.87 million $42,178
Apr 2, 9 PM $0.0292
-0.05%
$5.87 million $41,837
Apr 2, 8 PM $0.0292
+0.03%
$5.87 million $43,046
Apr 2, 7 PM $0.0292
+0.02%
$5.87 million $43,157
Apr 2, 6 PM $0.0292
+0.00%
$5.87 million $45,569
Apr 2, 5 PM $0.0292
-0.04%
$5.87 million $45,851
Apr 2, 4 PM $0.0292
+0.07%
$5.87 million $46,417
Apr 2, 3 PM $0.0292
+0.05%
$5.87 million $45,994
Apr 2, 2 PM $0.0291
+0.16%
$5.86 million $45,761
Apr 2, 1 PM $0.0291
-0.01%
$5.85 million $45,254
Apr 2, 12 PM $0.0291
-0.28%
$5.85 million $45,781
Apr 2, 11 AM $0.0292
+0.18%
$5.87 million $44,491
Apr 2, 10 AM $0.0291
+0.15%
$5.86 million $42,687
Apr 2, 9 AM $0.0291
+0.12%
$5.85 million $42,702
Apr 2, 8 AM $0.0291
+0.06%
$5.85 million $43,136
Apr 2, 7 AM $0.0291
+0.17%
$5.85 million $44,479
Apr 2, 6 AM $0.029
+0.13%
$5.84 million $46,547
Apr 2, 5 AM $0.029
+0.24%
$5.83 million $46,903
Apr 2, 4 AM $0.0289
-0.46%
$5.81 million $49,966
Apr 2, 3 AM $0.029
+0.11%
$5.84 million $48,588
Apr 2, 2 AM $0.029
-0.12%
$5.83 million $48,531
Apr 2, 1 AM $0.029
-0.24%
$5.84 million $48,556
Apr 2, 12 AM $0.0291
+0.08%
$5.85 million $48,522
Apr 1, 11 PM $0.0291
+0.00%
$5.85 million $48,513
Apr 1, 10 PM $0.0291
-0.02%
$5.85 million $49,019
Apr 1, 9 PM $0.0291
-0.03%
$5.85 million $51,537