Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.0291
-0.03%
$5.85 million $51,537
Apr 1, 8 PM $0.0291
+0.03%
$5.85 million $53,832
Apr 1, 7 PM $0.0291
-0.91%
$5.85 million $54,016
Apr 1, 6 PM $0.0294
-0.04%
$5.9 million $52,930
Apr 1, 5 PM $0.0294
-0.06%
$5.91 million $53,559
Apr 1, 4 PM $0.0294
+0.00%
$5.91 million $56,699
Apr 1, 3 PM $0.0294
+0.00%
$5.91 million $57,625
Apr 1, 2 PM $0.0294
+0.16%
$5.91 million $58,016
Apr 1, 1 PM $0.0294
+0.00%
$5.9 million $59,853
Apr 1, 12 PM $0.0294
+0.06%
$5.9 million $59,131
Apr 1, 11 AM $0.0293
+0.09%
$5.9 million $58,529
Apr 1, 10 AM $0.0293
+0.05%
$5.9 million $58,871
Apr 1, 9 AM $0.0293
+0.10%
$5.89 million $58,938
Apr 1, 8 AM $0.0293
-0.20%
$5.89 million $59,324
Apr 1, 7 AM $0.0293
-0.12%
$5.9 million $58,587
Apr 1, 6 AM $0.0294
+0.30%
$5.91 million $56,818
Apr 1, 5 AM $0.0293
+0.02%
$5.89 million $56,633
Apr 1, 4 AM $0.0293
+0.06%
$5.89 million $52,882
Apr 1, 3 AM $0.0293
+0.13%
$5.89 million $52,891
Apr 1, 2 AM $0.0292
-0.02%
$5.88 million $53,027
Apr 1, 1 AM $0.0293
+0.15%
$5.88 million $51,913
Apr 1, 12 AM $0.0292
+0.03%
$5.87 million $52,435
Mar 31, 11 PM $0.0292
+0.00%
$5.87 million $52,985
Mar 31, 10 PM $0.0292
+0.61%
$5.87 million $52,714
Mar 31, 9 PM $0.029
-0.49%
$5.83 million $50,425
Mar 31, 8 PM $0.0291
-0.02%
$5.86 million $47,700
Mar 31, 7 PM $0.0292
+0.12%
$5.86 million $47,376
Mar 31, 6 PM $0.0291
-0.16%
$5.86 million $46,363
Mar 31, 5 PM $0.0292
+0.17%
$5.88 million $45,474
Mar 31, 4 PM $0.0292
+0.25%
$5.87 million $41,922
Mar 31, 3 PM $0.0291
-0.09%
$5.85 million $41,773
Mar 31, 2 PM $0.0291
-0.24%
$5.86 million $43,080
Mar 31, 1 PM $0.0292
+0.08%
$5.87 million $41,548
Mar 31, 12 PM $0.0292
+0.02%
$5.87 million $45,852
Mar 31, 11 AM $0.0292
-0.03%
$5.87 million $46,079
Mar 31, 10 AM $0.0292
+0.02%
$5.87 million $45,586
Mar 31, 9 AM $0.0292
-0.22%
$5.87 million $45,378
Mar 31, 8 AM $0.0292
-0.09%
$5.88 million $47,649
Mar 31, 7 AM $0.0293
-0.05%
$5.89 million $46,731
Mar 31, 6 AM $0.0293
+0.08%
$5.89 million $46,365
Mar 31, 5 AM $0.0293
+0.17%
$5.88 million $46,447
Mar 31, 4 AM $0.0292
-0.19%
$5.87 million $46,822
Mar 31, 3 AM $0.0293
-0.01%
$5.88 million $46,418
Mar 31, 2 AM $0.0293
-0.02%
$5.88 million $46,037
Mar 31, 1 AM $0.0293
+0.38%
$5.88 million $47,711
Mar 31, 12 AM $0.0291
+0.04%
$5.86 million $45,944
Mar 30, 11 PM $0.0291
-0.08%
$5.86 million $46,095
Mar 30, 10 PM $0.0292
-0.05%
$5.86 million $46,475
Mar 30, 9 PM $0.0292
+0.02%
$5.87 million $48,905
Mar 30, 8 PM $0.0292
-0.01%
$5.87 million $48,623