CoinEx Token Historical Data

CET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0288
-0.89%
$ 5.79 million $ 85,266
Jan 28, 8 PM $ 0.0291
+0.28%
$ 5.85 million $ 68,555
Jan 28, 7 PM $ 0.029
-0.01%
$ 5.83 million $ 69,039
Jan 28, 6 PM $ 0.029
+0.02%
$ 5.83 million $ 68,408
Jan 28, 5 PM $ 0.029
+0.03%
$ 5.84 million $ 70,621
Jan 28, 4 PM $ 0.029
+0.07%
$ 5.83 million $ 70,970
Jan 28, 3 PM $ 0.029
+0.25%
$ 5.83 million $ 70,713
Jan 28, 2 PM $ 0.0289
+0.09%
$ 5.81 million $ 69,418
Jan 28, 1 PM $ 0.0289
-0.13%
$ 5.81 million $ 70,785
Jan 28, 12 PM $ 0.0289
+0.09%
$ 5.81 million $ 78,115
Jan 28, 11 AM $ 0.0289
-0.55%
$ 5.81 million $ 79,458
Jan 28, 10 AM $ 0.029
+0.00%
$ 5.84 million $ 75,744
Jan 28, 9 AM $ 0.029
+0.18%
$ 5.84 million $ 74,555
Jan 28, 8 AM $ 0.029
-0.62%
$ 5.83 million $ 74,672
Jan 28, 7 AM $ 0.0292
-0.10%
$ 5.86 million $ 71,999
Jan 28, 6 AM $ 0.0292
-0.01%
$ 5.87 million $ 74,590
Jan 28, 5 AM $ 0.0292
+0.15%
$ 5.87 million $ 74,476
Jan 28, 4 AM $ 0.0291
-0.06%
$ 5.86 million $ 72,743
Jan 28, 3 AM $ 0.0291
+0.23%
$ 5.86 million $ 72,210
Jan 28, 2 AM $ 0.0291
-0.13%
$ 5.85 million $ 71,542
Jan 28, 1 AM $ 0.0291
+0.12%
$ 5.86 million $ 71,466
Jan 28, 12 AM $ 0.0291
+0.04%
$ 5.85 million $ 70,332
Jan 27, 11 PM $ 0.0291
+0.06%
$ 5.85 million $ 72,876
Jan 27, 10 PM $ 0.0291
+0.18%
$ 5.85 million $ 73,158
Jan 27, 9 PM $ 0.029
+0.08%
$ 5.83 million $ 74,411
Jan 27, 8 PM $ 0.029
+0.10%
$ 5.83 million $ 74,937
Jan 27, 7 PM $ 0.0289
-0.06%
$ 5.82 million $ 73,330
Jan 27, 6 PM $ 0.029
-0.09%
$ 5.82 million $ 76,049
Jan 27, 5 PM $ 0.029
+0.29%
$ 5.83 million $ 74,121
Jan 27, 4 PM $ 0.0289
+0.13%
$ 5.82 million $ 72,353
Jan 27, 3 PM $ 0.0289
-0.10%
$ 5.81 million $ 72,485
Jan 27, 2 PM $ 0.0289
-0.22%
$ 5.82 million $ 74,140
Jan 27, 1 PM $ 0.029
+0.30%
$ 5.83 million $ 73,362
Jan 27, 12 PM $ 0.0288
-0.16%
$ 5.8 million $ 64,119
Jan 27, 11 AM $ 0.0289
+0.01%
$ 5.81 million $ 61,740
Jan 27, 10 AM $ 0.0289
-0.07%
$ 5.81 million $ 62,765
Jan 27, 9 AM $ 0.0289
+0.14%
$ 5.81 million $ 73,261
Jan 27, 8 AM $ 0.029
-0.33%
$ 5.83 million $ 71,217
Jan 27, 7 AM $ 0.0291
+0.31%
$ 5.85 million $ 73,920
Jan 27, 6 AM $ 0.029
+0.09%
$ 5.83 million $ 72,313
Jan 27, 5 AM $ 0.0289
+0.18%
$ 5.82 million $ 74,057
Jan 27, 4 AM $ 0.0289
+0.21%
$ 5.81 million $ 74,939
Jan 27, 3 AM $ 0.0289
-0.17%
$ 5.8 million $ 81,795
Jan 27, 2 AM $ 0.0289
+0.22%
$ 5.81 million $ 84,019
Jan 27, 1 AM $ 0.0288
-0.03%
$ 5.79 million $ 79,645
Jan 27, 12 AM $ 0.0288
-0.44%
$ 5.8 million $ 80,246
Jan 26, 11 PM $ 0.0289
+0.03%
$ 5.81 million $ 87,463
Jan 26, 10 PM $ 0.0289
-0.09%
$ 5.81 million $ 89,950
Jan 26, 9 PM $ 0.0289
+0.13%
$ 5.81 million $ 88,976
Jan 26, 8 PM $ 0.0289
-0.03%
$ 5.8 million $ 92,725